Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

6.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.982 6.991 6.337 6.602 321,961 -0.38(-5.44%)
Nov 27, 2015 7.565 7.565 6.841 6.982 343,303 -0.61(-8.03%)
Nov 25, 2015 7.866 7.592 7.592 7.592 494,674 -0.14(-1.83%)
Nov 24, 2015 7.300 9.147 7.194 7.733 513,400 -3.98(-33.96%)
Nov 23, 2015 11.98 12.11 11.58 11.71 58,496 -0.26(-2.14%)
Nov 20, 2015 12.06 12.25 11.91 11.97 99,358 +0.07(+0.59%)
Nov 19, 2015 11.85 11.98 11.60 11.90 55,683 +0.04(+0.37%)
Nov 18, 2015 12.05 12.06 11.67 11.85 34,303 -0.15(-1.25%)
Nov 17, 2015 11.77 12.60 11.51 12.00 164,971 +0.49(+4.22%)
Nov 16, 2015 12.31 12.51 9.992 11.52 213,666 -0.95(-7.59%)
Nov 13, 2015 12.56 12.62 12.26 12.46 64,309 +0.08(+0.64%)
Nov 12, 2015 12.64 12.67 12.29 12.38 65,614 -0.11(-0.85%)
Nov 11, 2015 12.67 12.67 12.25 12.49 40,389 -0.06(-0.49%)
Nov 10, 2015 12.42 12.67 12.29 12.55 34,070 +0.01(+0.07%)
Nov 09, 2015 12.74 12.82 12.32 12.54 38,330 -0.04(-0.35%)
Nov 06, 2015 12.59 12.59 12.37 12.59 30,964 +0.07(+0.56%)
Nov 05, 2015 12.59 12.64 12.44 12.51 30,826 -0.07(-0.56%)
Nov 04, 2015 12.69 12.73 12.38 12.59 63,218 +0.04(+0.28%)
Nov 03, 2015 12.55 12.90 12.42 12.55 35,725 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.