Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.25 10.60 9.883 9.900 336,912 -0.28(-2.75%)
Nov 27, 2019 10.09 10.36 9.918 10.18 214,008 +0.24(+2.38%)
Nov 26, 2019 10.71 10.84 9.737 9.943 428,414 -0.90(-8.34%)
Nov 25, 2019 11.25 11.52 10.61 10.85 291,008 -0.22(-2.02%)
Nov 22, 2019 11.73 12.27 10.98 11.07 368,943 -0.58(-4.96%)
Nov 21, 2019 12.11 12.28 11.47 11.65 243,331 -0.54(-4.45%)
Nov 20, 2019 12.76 13.20 11.45 12.19 465,436 -0.50(-3.94%)
Nov 19, 2019 11.62 12.84 11.62 12.69 501,234 +1.20(+10.42%)
Nov 18, 2019 10.79 11.71 10.16 11.49 305,074 +0.70(+6.46%)
Nov 15, 2019 11.28 11.44 10.68 10.80 243,950 -0.51(-4.50%)
Nov 14, 2019 9.900 11.69 9.728 11.30 473,394 +1.44(+14.58%)
Nov 13, 2019 9.788 10.08 9.702 9.866 107,784 +0.22(+2.23%)
Nov 12, 2019 9.866 10.17 9.547 9.650 226,498 +0.06(+0.63%)
Nov 11, 2019 9.530 9.874 9.375 9.590 139,754 +0.03(+0.36%)
Nov 08, 2019 9.133 9.737 9.133 9.556 113,155 +0.49(+5.42%)
Nov 07, 2019 8.927 9.133 8.832 9.065 75,448 +0.14(+1.54%)
Nov 06, 2019 9.013 9.271 8.866 8.927 72,947 -0.09(-1.05%)
Nov 05, 2019 9.228 9.306 8.760 9.021 246,282 -0.11(-1.23%)
Nov 04, 2019 9.676 9.806 8.978 9.133 102,877 -0.59(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.