Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.669 7.758 7.669 7.718 32,441 +0.01(+0.13%)
Nov 27, 2015 7.698 7.708 7.669 7.708 1,502 +0.03(+0.39%)
Nov 25, 2015 7.788 7.679 7.679 7.679 43,721 -0.10(-1.28%)
Nov 24, 2015 7.778 7.818 7.579 7.778 20,256 +0.00(+0.00%)
Nov 23, 2015 7.958 7.968 7.778 7.778 33,453 -0.13(-1.64%)
Nov 20, 2015 7.978 8.097 7.908 7.908 6,355 -0.04(-0.50%)
Nov 19, 2015 8.227 8.227 7.898 7.948 11,008 +0.03(+0.38%)
Nov 18, 2015 7.908 8.067 7.908 7.918 17,359 -0.01(-0.13%)
Nov 17, 2015 7.938 8.057 7.858 7.928 51,080 +0.00(+0.00%)
Nov 16, 2015 7.922 7.998 7.828 7.928 10,705 +0.09(+1.15%)
Nov 13, 2015 8.097 8.107 7.828 7.838 35,772 -0.26(-3.20%)
Nov 12, 2015 8.217 8.227 8.038 8.097 19,110 -0.16(-1.93%)
Nov 11, 2015 8.337 8.337 8.197 8.257 16,896 -0.05(-0.60%)
Nov 10, 2015 8.397 8.476 8.117 8.307 17,969 -0.08(-0.95%)
Nov 09, 2015 8.406 8.466 8.337 8.387 13,534 -0.07(-0.83%)
Nov 06, 2015 8.466 8.516 8.377 8.456 9,491 +0.03(+0.35%)
Nov 05, 2015 8.526 8.526 8.406 8.426 13,872 -0.15(-1.74%)
Nov 04, 2015 8.466 8.576 8.337 8.576 31,618 +0.16(+1.90%)
Nov 03, 2015 8.406 8.476 8.391 8.416 11,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.