Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.910 5.980 5.910 5.970 12,700 +0.01(+0.17%)
Nov 27, 2019 5.930 6.050 5.920 5.960 52,900 +0.01(+0.17%)
Nov 26, 2019 5.970 6.130 5.930 5.950 8,412 -0.08(-1.40%)
Nov 25, 2019 6.130 6.136 5.980 6.034 32,320 -0.17(-2.67%)
Nov 22, 2019 6.000 6.310 5.980 6.200 32,500 +0.15(+2.48%)
Nov 21, 2019 6.290 6.350 5.910 6.050 68,891 -0.28(-4.42%)
Nov 20, 2019 6.400 6.445 6.320 6.330 16,933 -0.15(-2.31%)
Nov 19, 2019 6.560 6.600 6.360 6.480 67,156 -0.12(-1.88%)
Nov 18, 2019 6.643 6.695 6.530 6.604 17,470 -0.15(-2.16%)
Nov 15, 2019 6.740 6.750 6.670 6.750 4,900 -0.07(-1.03%)
Nov 14, 2019 6.750 6.820 6.560 6.820 32,177 +0.01(+0.09%)
Nov 13, 2019 6.840 6.881 6.780 6.814 19,225 -0.12(-1.68%)
Nov 12, 2019 6.880 6.970 6.830 6.930 24,007 +0.00(+0.00%)
Nov 11, 2019 6.840 6.950 6.830 6.930 6,888 +0.10(+1.46%)
Nov 08, 2019 6.900 6.970 6.770 6.830 17,300 -0.07(-1.01%)
Nov 07, 2019 6.800 6.940 6.700 6.900 10,634 +0.07(+1.02%)
Nov 06, 2019 6.804 6.901 6.774 6.830 9,242 -0.03(-0.44%)
Nov 05, 2019 6.820 6.940 6.820 6.860 14,845 +0.03(+0.37%)
Nov 04, 2019 6.810 6.950 6.761 6.835 16,287 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.