Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

27.08 -0.15 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.424 5.712 5.173 5.270 4,425,568 +0.33(+6.62%)
Nov 27, 2020 4.750 5.006 4.692 4.942 819,363 +0.19(+4.05%)
Nov 25, 2020 4.782 4.795 4.653 4.750 456,811 +0.00(+0.00%)
Nov 24, 2020 4.916 4.942 4.711 4.750 981,467 -0.15(-3.14%)
Nov 23, 2020 4.531 4.968 4.499 4.904 2,078,771 +0.42(+9.30%)
Nov 20, 2020 4.551 4.563 4.461 4.486 420,821 -0.06(-1.41%)
Nov 19, 2020 4.519 4.570 4.429 4.551 670,453 +0.00(+0.00%)
Nov 18, 2020 4.409 4.583 4.409 4.551 1,613,504 +0.12(+2.75%)
Nov 17, 2020 4.563 4.634 4.365 4.429 988,386 -0.22(-4.83%)
Nov 16, 2020 4.641 4.660 4.519 4.653 1,283,475 +0.15(+3.42%)
Nov 13, 2020 4.551 4.657 4.474 4.499 633,335 -0.05(-1.13%)
Nov 12, 2020 4.551 4.596 4.506 4.551 667,385 +0.06(+1.29%)
Nov 11, 2020 4.531 4.621 4.442 4.493 825,305 -0.02(-0.43%)
Nov 10, 2020 4.493 4.531 4.384 4.512 493,270 +0.04(+0.86%)
Nov 09, 2020 4.486 4.551 4.384 4.474 849,883 +0.23(+5.45%)
Nov 06, 2020 4.172 4.281 4.153 4.243 529,415 +0.17(+4.09%)
Nov 05, 2020 4.076 4.191 4.044 4.076 900,554 +0.10(+2.42%)
Nov 04, 2020 3.986 4.076 3.928 3.979 537,866 +0.00(+0.00%)
Nov 03, 2020 4.044 4.044 3.967 3.979 551,754 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.