Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8289 0.8289 0.7618 0.7618 18,507 -0.07(-8.37%)
Nov 27, 2002 0.8339 0.8587 0.8314 0.8314 15,691 -0.01(-1.76%)
Nov 26, 2002 0.8811 0.8811 0.8401 0.8463 10,460 -0.00(-0.29%)
Nov 25, 2002 0.8898 0.8898 0.8488 0.8488 24,944 -0.02(-2.43%)
Nov 22, 2002 0.8215 0.8886 0.8190 0.8699 172,601 +0.05(+6.38%)
Nov 21, 2002 0.7643 0.8413 0.7643 0.8177 224,904 +0.06(+7.52%)
Nov 20, 2002 0.7722 0.7842 0.7394 0.7606 88,111 -0.02(-2.70%)
Nov 19, 2002 0.8141 0.8146 0.7742 0.7817 16,093 -0.04(-4.70%)
Nov 18, 2002 0.8289 0.8289 0.8196 0.8202 10,460 -0.01(-1.64%)
Nov 15, 2002 0.8338 0.8339 0.8338 0.8339 804 +0.00(+0.60%)
Nov 14, 2002 0.8290 0.8376 0.8289 0.8289 20,921 -0.01(-1.19%)
Nov 13, 2002 0.8724 0.8761 0.8326 0.8389 67,592 -0.03(-3.57%)
Nov 12, 2002 0.8799 0.8824 0.8699 0.8699 37,014 -0.00(-0.57%)
Nov 11, 2002 0.8687 0.8848 0.8687 0.8749 62,361 +0.02(+2.77%)
Nov 08, 2002 0.8575 0.8575 0.8513 0.8513 2,011 -0.02(-2.42%)
Nov 07, 2002 0.8761 0.8761 0.8724 0.8724 8,046 -0.02(-1.82%)
Nov 06, 2002 0.9319 0.9377 0.8587 0.8886 49,084 +0.01(+0.70%)
Nov 05, 2002 0.9321 0.9321 0.8824 0.8824 13,679 -0.02(-2.34%)
Nov 04, 2002 0.9420 0.9420 0.9035 0.9035 4,828 -0.03(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.