Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.032 2.032 1.994 2.024 23,508 +0.03(+1.50%)
Nov 26, 2003 1.994 2.007 1.969 1.994 98,689 -0.02(-0.93%)
Nov 25, 2003 2.037 2.038 1.994 2.013 74,819 +0.01(+0.37%)
Nov 24, 2003 1.983 2.029 1.983 2.005 92,972 +0.00(+0.25%)
Nov 21, 2003 1.932 2.007 1.899 2.000 140,729 +0.07(+3.55%)
Nov 20, 2003 1.762 1.965 1.751 1.932 376,087 +0.20(+11.35%)
Nov 19, 2003 1.725 1.764 1.714 1.735 192,613 +0.03(+1.75%)
Nov 18, 2003 1.663 1.757 1.636 1.705 152,447 +0.05(+3.25%)
Nov 17, 2003 1.653 1.705 1.620 1.651 66,579 -0.01(-0.38%)
Nov 14, 2003 1.670 1.676 1.613 1.658 129,780 +0.00(+0.08%)
Nov 13, 2003 1.645 1.656 1.633 1.656 73,415 +0.00(+0.30%)
Nov 12, 2003 1.578 1.695 1.564 1.651 38,785 +0.11(+7.03%)
Nov 11, 2003 1.558 1.615 1.542 1.543 14,205 -0.04(-2.51%)
Nov 10, 2003 1.654 1.683 1.514 1.583 369,668 -0.06(-3.87%)
Nov 07, 2003 1.514 1.646 1.514 1.646 73,094 +0.14(+9.35%)
Nov 06, 2003 1.479 1.527 1.478 1.506 70,992 +0.04(+2.82%)
Nov 05, 2003 1.481 1.486 1.458 1.464 75,020 +0.05(+3.62%)
Nov 04, 2003 1.487 1.564 1.406 1.413 281,718 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.