Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.250 4.250 4.071 4.107 61,916 -0.12(-2.81%)
Nov 27, 2002 4.413 4.419 4.192 4.226 210,010 -0.19(-4.26%)
Nov 26, 2002 4.416 4.488 4.350 4.413 40,553 -0.05(-1.05%)
Nov 25, 2002 4.485 4.568 4.383 4.460 111,160 +0.07(+1.70%)
Nov 22, 2002 4.377 4.590 4.295 4.386 99,574 -0.00(-0.06%)
Nov 21, 2002 4.271 4.510 4.248 4.388 264,323 +0.13(+3.05%)
Nov 20, 2002 4.278 4.278 3.980 4.259 175,612 +0.04(+1.05%)
Nov 19, 2002 4.405 4.460 4.212 4.214 111,160 -0.16(-3.60%)
Nov 18, 2002 4.372 4.432 4.261 4.372 55,761 -0.03(-0.69%)
Nov 15, 2002 4.292 4.460 4.292 4.402 97,763 +0.09(+2.18%)
Nov 14, 2002 4.214 4.419 4.212 4.308 157,870 +0.08(+1.96%)
Nov 13, 2002 4.364 4.422 4.195 4.226 73,141 -0.19(-4.32%)
Nov 12, 2002 4.424 4.485 4.353 4.416 128,540 -0.01(-0.13%)
Nov 11, 2002 4.444 4.488 4.405 4.422 75,314 +0.02(+0.50%)
Nov 08, 2002 4.242 4.535 4.242 4.400 232,460 +0.12(+2.85%)
Nov 07, 2002 4.148 4.391 4.148 4.278 349,776 +0.27(+6.83%)
Nov 06, 2002 4.074 4.090 3.949 4.005 108,626 -0.00(-0.08%)
Nov 05, 2002 3.753 4.087 3.687 4.008 308,860 +0.25(+6.78%)
Nov 04, 2002 3.792 3.902 3.648 3.753 208,924 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.