Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.26 +0.19 (+0.51%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.916 5.079 4.916 4.993 51,778 -0.04(-0.71%)
Nov 26, 2003 5.013 5.126 4.985 5.029 39,420 -0.13(-2.52%)
Nov 25, 2003 5.115 5.195 5.060 5.159 343,657 -0.01(-0.21%)
Nov 24, 2003 5.093 5.195 4.985 5.170 138,110 +0.10(+2.02%)
Nov 21, 2003 5.109 5.068 4.905 5.068 399,509 -0.04(-0.81%)
Nov 20, 2003 5.170 5.245 5.046 5.109 81,657 -0.09(-1.75%)
Nov 19, 2003 5.095 5.242 5.076 5.200 61,645 +0.06(+1.18%)
Nov 18, 2003 5.206 5.217 5.109 5.140 199,709 -0.04(-0.75%)
Nov 17, 2003 5.151 5.217 5.073 5.178 242,529 -0.07(-1.32%)
Nov 14, 2003 5.385 5.413 4.999 5.247 354,385 -0.16(-2.96%)
Nov 13, 2003 5.054 5.524 5.054 5.408 563,371 +0.26(+5.04%)
Nov 12, 2003 5.040 5.151 4.960 5.148 152,887 +0.15(+2.93%)
Nov 11, 2003 4.886 5.062 4.886 5.002 138,317 +0.11(+2.32%)
Nov 10, 2003 4.712 4.905 4.712 4.888 242,084 +0.17(+3.69%)
Nov 07, 2003 4.709 4.833 4.709 4.714 66,106 -0.04(-0.76%)
Nov 06, 2003 4.488 4.833 4.405 4.750 240,168 +0.15(+3.37%)
Nov 05, 2003 4.778 4.778 4.557 4.596 736,684 -0.17(-3.54%)
Nov 04, 2003 4.764 4.847 4.764 4.764 85,829 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.