Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.698	3.698	3.601	3.601	145,559	-0.14(-3.69%)
Nov 29, 2004	3.659	3.767	3.623	3.739	174,164	+0.11(+3.12%)
Nov 26, 2004	3.582	3.640	3.560	3.626	49,605	+0.06(+1.63%)
Nov 24, 2004	3.574	3.574	3.524	3.568	30,415	+0.01(+0.15%)
Nov 23, 2004	3.527	3.565	3.496	3.563	43,088	+0.04(+1.02%)
Nov 22, 2004	3.557	3.565	3.527	3.527	35,122	+0.00(+0.00%)
Nov 19, 2004	3.505	3.554	3.505	3.527	150,266	-0.02(-0.55%)
Nov 18, 2004	3.563	3.563	3.507	3.546	336,379	-0.01(-0.16%)
Nov 17, 2004	3.535	3.586	3.535	3.552	326,964	+0.00(+0.00%)
Nov 16, 2004	3.491	3.599	3.452	3.552	230,287	+0.07(+1.98%)
Nov 15, 2004	3.452	3.483	3.430	3.483	202,044	+0.03(+0.88%)
Nov 12, 2004	3.367	3.452	3.364	3.452	80,021	+0.11(+3.31%)
Nov 11, 2004	3.452	3.452	3.317	3.342	642,342	-0.02(-0.66%)
Nov 10, 2004	3.350	3.376	3.336	3.364	39,829	+0.02(+0.74%)
Nov 09, 2004	3.356	3.356	3.278	3.339	9,052	-0.02(-0.49%)
Nov 08, 2004	3.342	3.383	3.292	3.356	26,794	+0.00(+0.00%)
Nov 05, 2004	3.383	3.388	3.342	3.356	18,466	-0.01(-0.33%)
Nov 04, 2004	3.298	3.369	3.298	3.367	178,509	+0.09(+2.70%)
Nov 03, 2004	3.256	3.309	3.198	3.278	324,068	+0.03(+0.94%)
Nov 02, 2004	3.298	3.298	3.231	3.248	46,709	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices