Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.360 7.487 7.330 7.446 800,575 -0.08(-1.03%)
Nov 29, 2006 7.410 7.523 7.258 7.523 565,323 +0.00(+0.00%)
Nov 28, 2006 7.319 7.548 7.247 7.523 518,697 +0.20(+2.68%)
Nov 27, 2006 7.352 7.355 7.263 7.327 353,712 -0.07(-0.93%)
Nov 24, 2006 7.421 7.515 7.393 7.396 294,865 -0.07(-0.89%)
Nov 22, 2006 7.647 7.675 7.426 7.462 251,071 -0.19(-2.49%)
Nov 21, 2006 7.556 7.664 7.523 7.653 301,535 +0.08(+1.06%)
Nov 20, 2006 7.871 7.871 7.468 7.573 445,001 -0.28(-3.52%)
Nov 17, 2006 7.940 7.940 7.692 7.849 389,758 -0.09(-1.18%)
Nov 16, 2006 8.001 8.001 7.639 7.943 738,545 +0.02(+0.28%)
Nov 15, 2006 7.929 7.965 7.824 7.921 296,940 +0.03(+0.35%)
Nov 14, 2006 7.611 7.893 7.570 7.893 544,325 +0.28(+3.70%)
Nov 13, 2006 7.761 7.761 7.587 7.611 369,187 -0.15(-1.89%)
Nov 10, 2006 7.719 7.769 7.669 7.758 352,839 +0.03(+0.36%)
Nov 09, 2006 7.763 7.766 7.620 7.730 391,365 +0.01(+0.07%)
Nov 08, 2006 7.675 7.863 7.675 7.725 600,822 +0.02(+0.29%)
Nov 07, 2006 7.680 7.705 7.603 7.703 306,637 +0.01(+0.11%)
Nov 06, 2006 7.385 7.711 7.385 7.694 510,843 +0.36(+4.86%)
Nov 03, 2006 7.424 7.587 7.029 7.338 682,074 -0.43(-5.55%)
Nov 02, 2006 7.733 7.904 7.646 7.769 536,197 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.