Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.375	3.408	3.187	3.215	941,108	-0.12(-3.48%)
Nov 29, 2007	3.386	3.441	3.287	3.331	420,115	-0.07(-1.95%)
Nov 28, 2007	3.369	3.485	3.256	3.397	709,191	+0.07(+2.24%)
Nov 27, 2007	3.217	3.350	3.204	3.322	521,612	+0.12(+3.62%)
Nov 26, 2007	3.394	3.452	3.195	3.206	678,700	-0.19(-5.61%)
Nov 23, 2007	3.400	3.447	3.270	3.397	615,588	+0.02(+0.74%)
Nov 21, 2007	3.568	3.568	3.331	3.372	1,307,964	-0.23(-6.44%)
Nov 20, 2007	3.612	3.728	3.527	3.604	521,282	-0.02(-0.69%)
Nov 19, 2007	3.781	3.781	3.604	3.629	336,332	-0.20(-5.26%)
Nov 16, 2007	3.850	3.875	3.759	3.831	390,174	-0.01(-0.22%)
Nov 15, 2007	3.844	3.869	3.739	3.839	300,355	-0.02(-0.43%)
Nov 14, 2007	3.922	3.971	3.831	3.855	297,027	-0.05(-1.20%)
Nov 13, 2007	3.728	4.046	3.728	3.902	480,290	+0.21(+5.76%)
Nov 12, 2007	3.701	3.844	3.604	3.690	1,006,820	+0.00(+0.07%)
Nov 09, 2007	3.668	3.726	3.535	3.687	777,973	-0.03(-0.89%)
Nov 08, 2007	3.701	3.786	3.538	3.720	1,074,617	-0.01(-0.30%)
Nov 07, 2007	3.861	3.861	3.720	3.731	473,081	-0.17(-4.39%)
Nov 06, 2007	3.955	4.021	3.875	3.902	452,569	-0.04(-1.12%)
Nov 05, 2007	4.063	4.104	3.947	3.947	527,246	-0.20(-4.92%)
Nov 02, 2007	4.159	4.176	4.010	4.151	332,309	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices