Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.577 2.618 2.535 2.591 34,601 -0.04(-1.68%)
Nov 26, 2008 2.414 2.657 2.336 2.635 215,409 +0.15(+6.00%)
Nov 25, 2008 2.552 2.602 2.323 2.486 142,495 -0.03(-1.32%)
Nov 24, 2008 2.469 2.577 2.348 2.519 274,527 +0.06(+2.59%)
Nov 21, 2008 2.265 2.486 1.864 2.455 424,869 +0.24(+10.85%)
Nov 20, 2008 2.458 2.707 2.209 2.215 602,013 -0.28(-11.09%)
Nov 19, 2008 2.753 2.753 2.486 2.491 224,240 -0.25(-9.16%)
Nov 18, 2008 2.759 2.845 2.527 2.742 312,528 +0.00(+0.00%)
Nov 17, 2008 2.787 2.839 2.646 2.742 312,159 -0.07(-2.46%)
Nov 14, 2008 3.240 3.314 2.787 2.811 303,182 -0.50(-15.17%)
Nov 13, 2008 3.408 3.425 3.046 3.314 392,155 -0.07(-2.12%)
Nov 12, 2008 3.676 3.720 3.386 3.386 169,112 -0.36(-9.65%)
Nov 11, 2008 3.717 3.949 3.623 3.748 173,349 -0.01(-0.15%)
Nov 10, 2008 3.969 4.005 3.704 3.753 200,046 -0.12(-3.14%)
Nov 07, 2008 3.866 3.994 3.739 3.875 336,476 +0.06(+1.67%)
Nov 06, 2008 3.814 4.016 3.797 3.811 364,582 -0.03(-0.86%)
Nov 05, 2008 3.833 3.916 3.762 3.844 331,860 -0.05(-1.21%)
Nov 04, 2008 3.878 3.900 3.690 3.891 275,707 +0.11(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.