Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.905 5.054 4.803 4.996 462,218 +0.07(+1.34%)
Nov 27, 2009 4.844 5.026 4.803 4.930 124,293 -0.14(-2.72%)
Nov 25, 2009 4.960 5.095 4.875 5.068 421,234 +0.09(+1.72%)
Nov 24, 2009 4.872 5.035 4.750 4.982 451,254 +0.07(+1.46%)
Nov 23, 2009 4.803 5.015 4.701 4.910 786,844 +0.11(+2.24%)
Nov 20, 2009 4.676 4.886 4.676 4.803 488,817 +0.11(+2.35%)
Nov 19, 2009 5.396 5.396 4.573 4.692 974,978 -0.05(-1.05%)
Nov 18, 2009 4.286 4.759 4.286 4.742 1,007,641 +0.47(+10.99%)
Nov 17, 2009 4.311 4.325 4.151 4.272 449,368 -0.08(-1.78%)
Nov 16, 2009 4.261 4.496 4.261 4.350 508,812 +0.12(+2.74%)
Nov 13, 2009 4.115 4.322 4.101 4.234 72,084 +0.07(+1.66%)
Nov 12, 2009 4.237 4.256 4.151 4.165 127,617 -0.09(-2.14%)
Nov 11, 2009 4.253 4.317 4.206 4.256 173,740 +0.06(+1.32%)
Nov 10, 2009 4.165 4.228 4.151 4.201 111,798 -0.00(-0.07%)
Nov 09, 2009 4.179 4.214 4.143 4.203 96,260 +0.08(+2.01%)
Nov 06, 2009 4.076 4.170 4.076 4.121 51,713 -0.01(-0.33%)
Nov 05, 2009 4.148 4.261 4.082 4.134 164,572 +0.02(+0.47%)
Nov 04, 2009 4.303 4.515 4.115 4.115 145,110 -0.20(-4.61%)
Nov 03, 2009 4.134 4.427 4.134 4.314 138,679 +0.14(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.