Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.930 9.233 8.917 9.041 106,370 +0.08(+0.90%)
Nov 26, 2014 8.791 8.961 8.961 8.961 117,420 +0.27(+3.13%)
Nov 25, 2014 8.769 8.769 8.573 8.689 99,556 -0.03(-0.31%)
Nov 24, 2014 8.577 8.814 8.577 8.715 61,551 +0.14(+1.61%)
Nov 21, 2014 8.711 8.740 8.537 8.577 82,501 -0.01(-0.10%)
Nov 20, 2014 8.251 8.628 8.251 8.586 115,719 +0.32(+3.89%)
Nov 19, 2014 8.372 8.372 8.207 8.265 49,639 -0.10(-1.23%)
Nov 18, 2014 8.385 8.385 8.247 8.367 49,551 +0.02(+0.21%)
Nov 17, 2014 8.457 8.474 8.323 8.350 35,147 -0.14(-1.68%)
Nov 14, 2014 8.519 8.532 8.408 8.492 36,783 +0.01(+0.11%)
Nov 13, 2014 8.532 8.635 8.358 8.483 59,626 -0.04(-0.42%)
Nov 12, 2014 8.399 8.593 8.376 8.519 116,279 +0.07(+0.85%)
Nov 11, 2014 8.390 8.474 8.305 8.448 55,438 +0.05(+0.58%)
Nov 10, 2014 8.474 8.479 8.278 8.399 50,004 -0.10(-1.16%)
Nov 07, 2014 8.403 8.497 8.390 8.497 63,082 +0.03(+0.32%)
Nov 06, 2014 8.376 8.488 8.345 8.470 56,254 +0.11(+1.28%)
Nov 05, 2014 8.416 8.501 8.327 8.363 64,475 +0.02(+0.27%)
Nov 04, 2014 8.216 8.532 8.193 8.341 173,558 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.