Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.249 9.307 8.600 8.776 684,951 -0.25(-2.79%)
Nov 27, 2015 8.942 9.059 8.825 9.028 393,262 +0.07(+0.75%)
Nov 25, 2015 8.767 8.960 8.960 8.960 365,821 +0.21(+2.37%)
Nov 24, 2015 8.483 8.771 8.244 8.753 141,586 +0.19(+2.26%)
Nov 23, 2015 8.663 8.717 8.514 8.559 310,319 -0.10(-1.20%)
Nov 20, 2015 8.731 8.965 8.485 8.663 383,479 -0.01(-0.10%)
Nov 19, 2015 8.645 8.735 8.555 8.672 149,085 -0.02(-0.26%)
Nov 18, 2015 8.487 8.911 8.474 8.695 200,136 +0.21(+2.44%)
Nov 17, 2015 8.163 8.514 8.226 8.487 387,643 +0.16(+1.89%)
Nov 16, 2015 8.163 8.379 8.064 8.330 209,377 +0.11(+1.32%)
Nov 13, 2015 8.564 8.591 8.222 8.222 223,574 -0.43(-4.95%)
Nov 12, 2015 8.613 8.695 7.821 8.649 451,398 -0.08(-0.88%)
Nov 11, 2015 9.154 9.154 8.672 8.726 126,226 -0.46(-4.96%)
Nov 10, 2015 9.113 9.294 8.911 9.181 219,184 +0.08(+0.84%)
Nov 09, 2015 9.726 9.726 9.037 9.104 312,868 -0.71(-7.25%)
Nov 06, 2015 9.974 9.974 9.532 9.816 217,510 -0.21(-2.07%)
Nov 05, 2015 9.983 10.21 9.839 10.02 76,365 -0.01(-0.09%)
Nov 04, 2015 10.33 10.33 9.857 10.03 233,148 -0.37(-3.55%)
Nov 03, 2015 10.15 10.57 10.15 10.40 94,103 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.