Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.426 2.434 2.377 2.423 158,405,616 -0.00(-0.19%)
Nov 29, 2005 2.416 2.471 2.406 2.428 203,957,440 +0.01(+0.41%)
Nov 28, 2005 2.408 2.456 2.381 2.417 213,417,984 +0.01(+0.60%)
Nov 25, 2005 2.402 2.424 2.381 2.403 53,915,520 -0.01(-0.37%)
Nov 23, 2005 2.432 2.448 2.405 2.412 149,662,832 -0.03(-1.25%)
Nov 22, 2005 2.375 2.450 2.367 2.442 259,823,760 +0.04(+1.79%)
Nov 21, 2005 2.378 2.416 2.364 2.400 357,334,464 +0.00(+0.02%)
Nov 18, 2005 2.345 2.400 2.333 2.399 1,186,508,416 +0.06(+2.65%)
Nov 17, 2005 2.272 2.338 2.268 2.337 233,761,392 +0.07(+3.18%)
Nov 16, 2005 2.217 2.270 2.212 2.265 159,620,096 +0.04(+1.91%)
Nov 15, 2005 2.273 2.283 2.221 2.223 425,643,360 +0.10(+4.51%)
Nov 14, 2005 2.126 2.150 2.117 2.127 60,083,460 -0.01(-0.35%)
Nov 11, 2005 2.119 2.152 2.112 2.134 79,643,480 +0.02(+1.19%)
Nov 10, 2005 2.074 2.123 2.043 2.109 111,698,680 +0.04(+1.88%)
Nov 09, 2005 2.090 2.100 2.064 2.070 69,451,200 -0.03(-1.31%)
Nov 08, 2005 2.064 2.106 2.051 2.098 99,017,456 +0.03(+1.35%)
Nov 07, 2005 2.054 2.074 2.027 2.070 67,723,096 +0.02(+0.73%)
Nov 04, 2005 2.075 2.090 2.046 2.054 88,908,896 -0.02(-1.13%)
Nov 03, 2005 2.045 2.100 2.042 2.078 139,999,824 +0.04(+1.99%)
Nov 02, 2005 2.014 2.062 1.990 2.038 100,154,056 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.