Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.021 2.032 1.992 2.017 126,926,000 -0.01(-0.71%)
Nov 29, 2006 2.024 2.055 2.000 2.031 157,092,736 -0.01(-0.71%)
Nov 28, 2006 2.038 2.054 2.015 2.046 141,986,496 +0.00(+0.17%)
Nov 27, 2006 2.109 2.140 2.036 2.042 179,457,344 -0.08(-3.68%)
Nov 24, 2006 2.128 2.147 2.115 2.120 44,886,520 -0.03(-1.28%)
Nov 22, 2006 2.125 2.149 2.109 2.148 90,713,160 +0.02(+0.99%)
Nov 21, 2006 2.127 2.163 2.106 2.127 139,688,176 +0.00(+0.24%)
Nov 20, 2006 2.118 2.127 2.097 2.122 115,929,720 -0.01(-0.26%)
Nov 17, 2006 2.127 2.134 2.111 2.127 130,605,856 -0.01(-0.68%)
Nov 16, 2006 2.122 2.147 2.120 2.142 213,729,696 +0.01(+0.56%)
Nov 15, 2006 2.075 2.155 2.075 2.130 271,135,936 +0.05(+2.63%)
Nov 14, 2006 2.006 2.083 1.981 2.075 219,029,840 +0.08(+3.80%)
Nov 13, 2006 1.962 2.000 1.956 2.000 138,898,160 +0.04(+1.86%)
Nov 10, 2006 1.940 1.968 1.938 1.963 89,902,800 +0.02(+1.08%)
Nov 09, 2006 1.975 1.988 1.940 1.942 116,159,416 -0.03(-1.60%)
Nov 08, 2006 1.929 1.974 1.923 1.974 163,246,816 +0.04(+1.81%)
Nov 07, 2006 1.910 1.950 1.902 1.938 154,903,632 +0.03(+1.47%)
Nov 06, 2006 1.882 1.917 1.877 1.911 90,946,640 +0.04(+2.00%)
Nov 03, 2006 1.879 1.885 1.843 1.873 102,481,520 +0.00(+0.03%)
Nov 02, 2006 1.867 1.889 1.855 1.873 108,946,376 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.