Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.609 6.804 6.608 6.795 202,389,136 +0.21(+3.17%)
Nov 27, 2009 6.515 6.650 6.494 6.587 88,451,336 -0.11(-1.71%)
Nov 25, 2009 6.665 6.710 6.620 6.702 101,528,936 +0.05(+0.82%)
Nov 24, 2009 6.678 6.716 6.611 6.647 146,307,040 -0.00(-0.05%)
Nov 23, 2009 6.553 6.650 6.550 6.650 136,792,416 +0.17(+2.58%)
Nov 20, 2009 6.388 6.500 6.370 6.483 133,110,896 +0.03(+0.52%)
Nov 19, 2009 6.527 6.527 6.424 6.449 119,962,440 -0.12(-1.75%)
Nov 18, 2009 6.545 6.571 6.476 6.564 104,269,600 +0.00(+0.03%)
Nov 17, 2009 6.570 6.593 6.466 6.562 154,959,840 -0.02(-0.26%)
Nov 16, 2009 6.606 6.728 6.549 6.580 179,318,800 -0.07(-1.04%)
Nov 13, 2009 6.543 6.649 6.487 6.649 147,664,256 +0.12(+1.87%)
Nov 12, 2009 6.499 6.607 6.499 6.527 144,182,992 +0.03(+0.48%)
Nov 11, 2009 6.554 6.566 6.417 6.495 148,682,624 -0.01(-0.18%)
Nov 10, 2009 6.340 6.530 6.300 6.508 210,585,392 +0.17(+2.75%)
Nov 09, 2009 6.356 6.416 6.280 6.333 172,485,360 +0.02(+0.37%)
Nov 06, 2009 6.150 6.349 6.133 6.310 264,599,216 +0.28(+4.63%)
Nov 05, 2009 5.873 6.048 5.812 6.030 181,735,280 +0.18(+3.00%)
Nov 04, 2009 5.950 5.963 5.838 5.855 152,349,056 -0.06(-1.07%)
Nov 03, 2009 5.883 5.944 5.832 5.918 189,554,144 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.