Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 178.18 179.29 174.60 175.35 79,813,360 -2.72(-1.53%)
Nov 29, 2021 177.38 179.80 177.38 178.08 65,268,180 +2.85(+1.63%)
Nov 26, 2021 180.10 181.68 175.21 175.23 59,825,940 -3.68(-2.06%)
Nov 24, 2021 178.13 180.68 176.84 178.91 46,560,380 -0.09(-0.05%)
Nov 23, 2021 179.25 181.05 176.38 179.00 73,809,720 +0.37(+0.21%)
Nov 22, 2021 183.82 185.67 178.38 178.63 96,850,840 -5.20(-2.83%)
Nov 19, 2021 185.63 188.11 183.79 183.83 98,927,640 -0.97(-0.53%)
Nov 18, 2021 178.32 185.21 178.05 184.80 113,896,520 +7.05(+3.97%)
Nov 17, 2021 178.24 179.38 177.27 177.75 51,147,460 +0.71(+0.40%)
Nov 16, 2021 176.95 178.82 176.26 177.03 44,258,320 -0.25(-0.14%)
Nov 15, 2021 176.85 179.69 176.29 177.28 58,552,060 +1.03(+0.58%)
Nov 12, 2021 174.25 177.04 172.35 176.26 53,794,800 +2.63(+1.52%)
Nov 11, 2021 175.65 177.16 173.37 173.62 45,169,360 -6.12(-3.41%)
Nov 10, 2021 178.19 173.16 179.75 80,438,296 +0.94(+0.52%)
Nov 09, 2021 175.76 179.69 175.07 178.81 85,813,320 +4.36(+2.50%)
Nov 08, 2021 176.16 178.95 174.39 174.45 61,398,720 -1.50(-0.85%)
Nov 05, 2021 173.85 178.31 173.85 175.95 99,942,856 +2.10(+1.21%)
Nov 04, 2021 168.50 174.93 168.25 173.85 107,014,616 +4.65(+2.75%)
Nov 03, 2021 165.45 169.75 164.88 169.20 67,899,480 +3.56(+2.15%)
Nov 02, 2021 165.75 166.56 164.18 165.64 52,644,120 -0.27(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.