Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1362 1374 1350 1362 0 -1.93(-0.14%)
Nov 29, 2012 1362 1376 1350 1364 0 +9.13(+0.67%)
Nov 28, 2012 1329 1358 1320 1355 0 +9.96(+0.74%)
Nov 27, 2012 1351 1365 1338 1345 0 -11.47(-0.85%)
Nov 26, 2012 1353 1364 1340 1356 0 -5.33(-0.39%)
Nov 24, 2012 1349 1366 1342 1362 0 +0.00(+0.00%)
Nov 23, 2012 1349 1366 1342 1362 0 +19.98(+1.49%)
Nov 22, 2012 549.34 1345 1335 1342 0 +0.02(+0.00%)
Nov 21, 2012 1337 1350 1327 1342 0 +2.58(+0.19%)
Nov 20, 2012 1337 1351 1323 1339 0 -4.49(-0.33%)
Nov 19, 2012 1330 1352 1322 1343 0 +32.55(+2.48%)
Nov 16, 2012 1299 1321 1283 1311 0 +9.75(+0.75%)
Nov 15, 2012 1310 1324 1287 1301 0 -12.73(-0.97%)
Nov 14, 2012 1345 1353 1308 1314 0 -30.05(-2.24%)
Nov 13, 2012 1341 1364 1330 1344 0 -10.31(-0.76%)
Nov 12, 2012 1364 1374 1345 1354 0 -7.30(-0.54%)
Nov 09, 2012 1363 1382 1351 1362 0 -7.21(-0.53%)
Nov 08, 2012 1378 1396 1358 1369 0 -15.73(-1.14%)
Nov 07, 2012 1387 1401 1364 1384 0 -19.39(-1.38%)
Nov 06, 2012 1392 1418 1381 1404 0 +10.60(+0.76%)
Nov 05, 2012 1384 1405 1376 1393 0 +1.28(+0.09%)
Nov 02, 2012 1418 1428 1385 1392 0 -27.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.