Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1205	1253	1212	1247	+27.44(+2.25%)
Nov 27, 2009	1186	1240	1205	1219	-33.36(-2.66%)
Nov 26, 2009	255.66	1256	1251	1253	-0.03(-0.00%)
Nov 25, 2009	1234	1266	1243	1253	+3.48(+0.28%)
Nov 24, 2009	1235	1265	1236	1249	-9.26(-0.74%)
Nov 23, 2009	1234	1276	1247	1259	+15.19(+1.22%)
Nov 20, 2009	1227	1255	1230	1243	-4.28(-0.34%)
Nov 19, 2009	1233	1268	1235	1248	-24.07(-1.89%)
Nov 18, 2009	1262	1283	1252	1272	+5.48(+0.43%)
Nov 17, 2009	1244	1281	1251	1266	-4.15(-0.33%)
Nov 16, 2009	1237	1286	1251	1270	+20.64(+1.65%)
Nov 13, 2009	1246	1260	1233	1250	+7.71(+0.62%)
Nov 12, 2009	1253	1271	1236	1242	-19.79(-1.57%)
Nov 11, 2009	1255	1277	1246	1262	+13.37(+1.07%)
Nov 10, 2009	1245	1264	1233	1249	-6.99(-0.56%)
Nov 09, 2009	1227	1262	1223	1256	+38.52(+3.17%)
Nov 06, 2009	1205	1231	1198	1217	-0.68(-0.06%)
Nov 05, 2009	1203	1230	1194	1218	+19.32(+1.61%)
Nov 04, 2009	1218	1238	1192	1198	-11.40(-0.94%)
Nov 03, 2009	1184	1217	1177	1210	+6.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices