Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1347 1365 1338 1351 0 -9.86(-0.72%)
Nov 29, 2010 1351 1368 1338 1361 0 +2.54(+0.19%)
Nov 26, 2010 1358 1370 1351 1359 0 -12.95(-0.94%)
Nov 25, 2010 1358 1372 1372 1372 0 +0.06(+0.00%)
Nov 24, 2010 1358 1377 1352 1372 0 +23.21(+1.72%)
Nov 23, 2010 1350 1363 1339 1348 0 -17.25(-1.26%)
Nov 22, 2010 1366 1377 1351 1366 0 -7.09(-0.52%)
Nov 19, 2010 1365 1379 1352 1373 0 +2.72(+0.20%)
Nov 18, 2010 1372 1386 1359 1370 0 +15.25(+1.13%)
Nov 17, 2010 1354 1369 1341 1355 0 +2.39(+0.18%)
Nov 16, 2010 1375 1382 1339 1352 0 -36.56(-2.63%)
Nov 15, 2010 1396 1411 1381 1389 0 -1.61(-0.12%)
Nov 12, 2010 1399 1412 1381 1391 0 -19.69(-1.40%)
Nov 11, 2010 1407 1424 1396 1410 0 -10.01(-0.70%)
Nov 10, 2010 1396 1428 1395 1420 0 +12.88(+0.92%)
Nov 09, 2010 1430 1449 1400 1407 0 -32.17(-2.23%)
Nov 08, 2010 1435 1453 1424 1440 0 -10.04(-0.69%)
Nov 05, 2010 1425 1463 1424 1450 0 +13.63(+0.95%)
Nov 04, 2010 1405 1442 1401 1436 0 +38.34(+2.74%)
Nov 03, 2010 1386 1407 1378 1398 0 +3.47(+0.25%)
Nov 02, 2010 1386 1406 1380 1394 0 +11.67(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.