Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2005	4588	4622	4584	4584	-1.70(-0.04%)
Nov 29, 2005	4601	4602	4570	4585	-24.90(-0.54%)
Nov 28, 2005	4596	4610	4590	4610	+17.70(+0.39%)
Nov 25, 2005	4595	4607	4589	4592	-2.40(-0.05%)
Nov 24, 2005	4566	4598	4566	4595	+32.50(+0.71%)
Nov 23, 2005	4572	4590	4561	4562	-7.10(-0.16%)
Nov 22, 2005	4604	4622	4568	4570	-28.70(-0.62%)
Nov 21, 2005	4608	4614	4598	4598	-12.40(-0.27%)
Nov 18, 2005	4578	4611	4578	4611	+40.50(+0.89%)
Nov 17, 2005	4560	4585	4559	4570	+9.90(+0.22%)
Nov 16, 2005	4543	4564	4538	4560	+15.30(+0.34%)
Nov 15, 2005	4546	4554	4539	4545	-3.00(-0.07%)
Nov 14, 2005	4525	4554	4524	4548	+31.10(+0.69%)
Nov 11, 2005	4496	4527	4496	4517	+24.50(+0.55%)
Nov 10, 2005	4477	4493	4470	4492	+16.00(+0.36%)
Nov 09, 2005	4496	4496	4465	4476	-24.90(-0.55%)
Nov 08, 2005	4460	4501	4459	4501	+40.40(+0.91%)
Nov 07, 2005	4463	4467	4447	4461	-7.50(-0.17%)
Nov 04, 2005	4462	4480	4454	4468	+7.40(+0.17%)
Nov 03, 2005	4419	4467	4419	4461	+52.10(+1.18%)
Nov 02, 2005	4426	4431	4395	4409	-16.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices