Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4490 4525 4490 4518 0 +27.90(+0.62%)
Nov 29, 2012 4463 4490 4461 4490 0 +27.50(+0.62%)
Nov 28, 2012 4473 4470 4449 4463 0 -10.80(-0.24%)
Nov 27, 2012 4444 4478 4442 4473 0 +29.90(+0.67%)
Nov 26, 2012 4432 4445 4432 4444 0 +12.00(+0.27%)
Nov 25, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 24, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 23, 2012 4432 4432 4417 4432 0 -0.90(-0.02%)
Nov 22, 2012 4391 4446 4395 4432 0 +41.70(+0.95%)
Nov 21, 2012 4408 4409 4388 4391 0 -16.80(-0.38%)
Nov 20, 2012 4383 4412 4383 4408 0 +24.90(+0.57%)
Nov 19, 2012 4360 4385 4362 4383 0 +22.50(+0.52%)
Nov 18, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 17, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 16, 2012 4371 4372 4356 4360 0 -10.50(-0.24%)
Nov 15, 2012 4411 4411 4360 4371 0 -40.10(-0.91%)
Nov 14, 2012 4404 4416 4395 4411 0 +6.50(+0.15%)
Nov 13, 2012 4470 4469 4404 4404 0 -65.70(-1.47%)
Nov 12, 2012 4482 4486 4465 4470 0 -12.60(-0.28%)
Nov 11, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 10, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 09, 2012 4502 4502 4458 4482 0 -19.70(-0.44%)
Nov 08, 2012 4534 4534 4478 4502 0 -32.00(-0.71%)
Nov 07, 2012 4504 4536 4502 4534 0 +30.50(+0.68%)
Nov 06, 2012 4494 4508 4490 4504 0 +10.10(+0.22%)
Nov 05, 2012 4483 4497 4459 4494 0 +10.30(+0.23%)
Nov 03, 2012 4480 4508 4480 4483 0 +0.00(+0.00%)
Nov 02, 2012 4480 4508 4480 4483 0 +3.40(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.