Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5520 5520 5486 5502 0 -18.10(-0.33%)
Nov 29, 2016 5533 5549 5520 5520 0 -12.10(-0.22%)
Nov 28, 2016 5570 5570 5533 5533 0 -37.90(-0.68%)
Nov 27, 2016 5549 5584 5544 5570 0 +0.00(+0.00%)
Nov 26, 2016 5549 5584 5544 5570 0 +0.00(+0.00%)
Nov 25, 2016 5549 5584 5544 5570 0 +21.50(+0.39%)
Nov 24, 2016 5550 5568 5537 5549 0 -0.90(-0.02%)
Nov 23, 2016 5481 5554 5481 5550 0 +69.30(+1.26%)
Nov 22, 2016 5419 5491 5419 5481 0 +61.30(+1.13%)
Nov 21, 2016 5428 5431 5404 5419 0 -8.20(-0.15%)
Nov 20, 2016 5409 5435 5409 5428 0 +0.00(+0.00%)
Nov 19, 2016 5409 5435 5409 5428 0 +0.00(+0.00%)
Nov 18, 2016 5409 5435 5409 5428 0 +18.60(+0.34%)
Nov 17, 2016 5400 5415 5359 5409 0 +9.30(+0.17%)
Nov 16, 2016 5400 5419 5392 5400 0 -0.20(-0.00%)
Nov 15, 2016 5420 5420 5380 5400 0 -20.50(-0.38%)
Nov 14, 2016 5447 5447 5392 5420 0 -26.30(-0.48%)
Nov 13, 2016 5409 5447 5409 5447 0 +0.00(+0.00%)
Nov 12, 2016 5409 5447 5409 5447 0 +0.00(+0.00%)
Nov 11, 2016 5409 5447 5409 5447 0 +37.70(+0.70%)
Nov 10, 2016 5238 5409 5238 5409 0 +170.60(+3.26%)
Nov 09, 2016 5342 5394 5139 5238 0 -103.90(-1.94%)
Nov 08, 2016 5331 5365 5330 5342 0 +11.30(+0.21%)
Nov 07, 2016 5263 5332 5263 5331 0 +67.80(+1.29%)
Nov 06, 2016 5307 5307 5261 5263 0 +0.00(+0.00%)
Nov 05, 2016 5307 5307 5261 5263 0 +0.00(+0.00%)
Nov 04, 2016 5307 5307 5261 5263 0 -43.40(-0.82%)
Nov 03, 2016 5311 5321 5283 5306 0 -4.50(-0.08%)
Nov 02, 2016 5375 5375 5291 5311 0 -64.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.