Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.289 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 8:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.924 4.924 4.924 4.924 33 +0.02(+0.39%)
Nov 29, 2023 4.904 4.905 4.905 4.905 17 +0.03(+0.69%)
Nov 28, 2023 4.872 4.872 4.871 4.871 22 -0.03(-0.52%)
Nov 27, 2023 4.897 0 -0.01(-0.10%)
Nov 24, 2023 4.902 0 -0.00(-0.04%)
Nov 23, 2023 4.904 4.904 4.904 4.904 39 -0.00(-0.06%)
Nov 22, 2023 4.905 4.907 4.907 4.907 37 +0.01(+0.12%)
Nov 21, 2023 4.901 4.901 4.901 4.901 26 +0.05(+0.99%)
Nov 20, 2023 4.853 0 -0.05(-1.07%)
Nov 17, 2023 4.905 0 +0.04(+0.85%)
Nov 16, 2023 4.864 4.864 1 +0.00(+0.03%)
Nov 15, 2023 4.863 4.863 4.863 11 -0.00(-0.07%)
Nov 14, 2023 4.907 4.866 5,384 -0.04(-0.84%)
Nov 13, 2023 4.907 4.908 6 +0.00(+0.04%)
Nov 10, 2023 4.906 0 -0.03(-0.61%)
Nov 09, 2023 4.936 0 +0.03(+0.52%)
Nov 08, 2023 4.910 4.911 4.910 4.911 24 +0.04(+0.76%)
Nov 07, 2023 4.874 4.874 11 -0.01(-0.24%)
Nov 06, 2023 4.885 4.885 4.885 4.885 28 -0.02(-0.33%)
Nov 03, 2023 4.902 0 -0.05(-1.06%)
Nov 02, 2023 4.954 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.