Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.95 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:22 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.790 5.790 5.790 0 +0.00(+0.06%)
Nov 29, 2010 5.787 5.787 5.787 5.787 0 +0.01(+0.20%)
Nov 25, 2010 5.775 5.775 5.775 5.775 0 +0.01(+0.11%)
Nov 24, 2010 5.769 5.769 5.769 0 +0.01(+0.22%)
Nov 23, 2010 5.756 5.756 5.756 5.756 0 +0.01(+0.11%)
Nov 22, 2010 5.750 5.750 5.750 5.750 0 -0.00(-0.02%)
Nov 18, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 17, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 16, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 15, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 14, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 11, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 10, 2010 5.751 5.751 5.751 0 +0.00(+0.07%)
Nov 09, 2010 5.747 5.747 5.747 0 +0.02(+0.31%)
Nov 08, 2010 5.729 5.729 5.729 0 +0.01(+0.23%)
Nov 04, 2010 5.716 5.716 5.716 0 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.