Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.015	1.031	0.9727	0.9997	5,862	-0.06(-5.24%)
Nov 29, 2022	1.011	1.055	1.011	1.055	2,416	-0.01(-0.47%)
Nov 28, 2022	1.080	1.080	1.030	1.060	1,986	-0.01(-0.93%)
Nov 25, 2022	1.030	1.100	1.030	1.070	9,084	+0.05(+4.58%)
Nov 23, 2022	1.030	1.050	1.023	1.023	1,950	-0.06(-5.27%)
Nov 22, 2022	1.100	1.160	1.030	1.080	14,853	+0.08(+8.00%)
Nov 21, 2022	1.050	1.050	1.000	1.000	1,667	-0.05(-4.81%)
Nov 18, 2022	1.040	1.050	1.040	1.050	1,192	+0.03(+2.99%)
Nov 17, 2022	1.000	1.020	1.000	1.020	936	+0.02(+2.00%)
Nov 16, 2022	1.000	1.000	1.000	1.000	295	+0.02(+2.03%)
Nov 15, 2022	1.000	1.000	0.9604	0.9801	2,391	+0.02(+2.27%)
Nov 14, 2022	0.9583	0.9583	0.9583	0.9583	340	+0.01(+1.40%)
Nov 11, 2022	0.9990	1.010	0.9451	0.9451	11,479	-0.05(-5.17%)
Nov 10, 2022	0.9750	1.010	0.9727	0.9966	9,169	+0.03(+2.71%)
Nov 09, 2022	1.000	1.010	0.9703	0.9703	9,362	-0.03(-2.98%)
Nov 08, 2022	0.9999	1.010	0.9999	1.000	1,065	-0.01(-0.98%)
Nov 07, 2022	1.010	1.010	0.9999	1.010	2,966	+0.03(+3.03%)
Nov 04, 2022	1.050	1.050	0.9803	0.9803	3,423	-0.07(-6.64%)
Nov 02, 2022				1.050	84	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices