Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.840 8.850 8.710 8.780 102,704 -0.06(-0.68%)
Nov 27, 2015 8.840 8.850 8.770 8.840 21,555 +0.02(+0.23%)
Nov 25, 2015 8.740 8.820 8.820 8.820 93,300 +0.09(+1.03%)
Nov 24, 2015 8.630 8.850 8.600 8.730 120,206 +0.04(+0.46%)
Nov 23, 2015 8.700 8.870 8.640 8.690 74,930 +0.00(+0.00%)
Nov 20, 2015 8.850 8.900 8.650 8.690 150,357 -0.15(-1.70%)
Nov 19, 2015 8.990 9.040 8.730 8.840 85,576 -0.13(-1.45%)
Nov 18, 2015 8.900 9.090 8.814 8.970 56,853 +0.09(+1.01%)
Nov 17, 2015 8.880 9.070 8.060 8.880 111,736 +0.03(+0.34%)
Nov 16, 2015 8.700 8.940 8.460 8.850 96,433 +0.16(+1.84%)
Nov 13, 2015 9.110 9.180 8.670 8.690 192,786 -0.50(-5.44%)
Nov 12, 2015 9.540 9.600 9.180 9.190 95,023 -0.44(-4.57%)
Nov 11, 2015 9.670 9.815 9.550 9.630 63,612 -0.04(-0.41%)
Nov 10, 2015 9.660 9.830 9.530 9.670 71,580 -0.04(-0.41%)
Nov 09, 2015 9.790 9.890 9.620 9.710 91,208 -0.08(-0.82%)
Nov 06, 2015 9.800 9.890 9.640 9.790 117,168 -0.06(-0.61%)
Nov 05, 2015 9.760 9.910 9.690 9.850 80,201 +0.13(+1.34%)
Nov 04, 2015 9.870 9.990 9.600 9.720 85,289 -0.12(-1.22%)
Nov 03, 2015 9.520 9.950 9.449 9.840 189,001 +0.33(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.