Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.87 -0.16 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.380	10.02	9.220	9.980	307,906	+0.65(+6.97%)
Nov 29, 2022	9.190	9.410	9.120	9.330	83,619	+0.13(+1.41%)
Nov 28, 2022	9.510	9.660	9.040	9.200	107,312	-0.33(-3.46%)
Nov 25, 2022	9.740	9.900	9.510	9.530	57,407	-0.22(-2.26%)
Nov 23, 2022	9.800	10.21	9.645	9.750	50,899	+0.00(+0.00%)
Nov 22, 2022	9.800	10.71	9.410	9.750	79,098	+0.01(+0.10%)
Nov 21, 2022	9.590	10.02	9.290	9.740	173,126	-0.35(-3.47%)
Nov 18, 2022	10.27	10.32	9.950	10.09	63,266	+0.13(+1.31%)
Nov 17, 2022	9.800	10.32	9.570	9.960	137,334	-0.09(-0.90%)
Nov 16, 2022	10.30	10.44	9.889	10.05	92,240	-0.28(-2.71%)
Nov 15, 2022	10.71	10.71	10.11	10.33	135,931	-0.13(-1.24%)
Nov 14, 2022	10.60	10.91	10.06	10.46	151,323	-0.13(-1.23%)
Nov 11, 2022	10.36	11.15	10.23	10.59	165,217	+0.30(+2.92%)
Nov 10, 2022	9.630	10.57	9.224	10.29	200,677	+1.11(+12.09%)
Nov 09, 2022	9.520	10.35	9.030	9.180	176,390	-0.75(-7.55%)
Nov 08, 2022	10.24	10.34	9.870	9.930	141,435	-0.25(-2.46%)
Nov 07, 2022	9.830	10.19	9.830	10.18	173,698	+0.24(+2.41%)
Nov 04, 2022	10.28	10.38	9.630	9.940	141,719	-0.14(-1.39%)
Nov 03, 2022	10.27	10.69	10.00	10.08	87,114	-0.22(-2.14%)
Nov 02, 2022	10.91	11.07	10.28	10.30	115,638	-0.71(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Phathom Pharmaceuticals Inc (NQ: PHAT )

Historical Prices