Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.560 -0.230 (-8.24%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	10.52	10.96	10.52	10.92	+0.32(+3.02%)
Nov 27, 2013	10.48	10.88	10.44	10.60	+0.00(+0.00%)
Nov 26, 2013	10.64	10.88	10.20	10.60	-0.16(-1.49%)
Nov 25, 2013	10.60	10.92	10.60	10.76	+0.04(+0.37%)
Nov 22, 2013	10.80	10.96	10.64	10.72	+0.00(+0.00%)
Nov 21, 2013	10.68	10.88	10.32	10.72	-0.24(-2.19%)
Nov 20, 2013	10.84	11.00	10.80	10.96	-0.04(-0.36%)
Nov 19, 2013	10.68	11.00	10.28	11.00	+0.28(+2.61%)
Nov 18, 2013	10.40	10.72	10.32	10.72	+0.32(+3.08%)
Nov 15, 2013	9.920	10.40	9.760	10.40	+0.44(+4.42%)
Nov 14, 2013	9.800	9.960	9.080	9.960	+0.56(+5.96%)
Nov 12, 2013	9.280	9.440	9.280	9.400	+0.04(+0.43%)
Nov 11, 2013	9.280	9.480	9.240	9.360	+0.00(+0.00%)
Nov 08, 2013	9.280	9.480	9.240	9.360	+0.04(+0.43%)
Nov 07, 2013	9.440	9.520	9.280	9.320	-0.24(-2.51%)
Nov 06, 2013	9.280	9.600	9.264	9.560	+0.12(+1.27%)
Nov 05, 2013	9.400	9.680	9.040	9.440	-0.16(-1.67%)
Nov 04, 2013	10.00	10.32	9.280	9.600	-1.72(-15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices