Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.500 -0.100 (-3.85%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.400	4.540	4.240	4.280	12,451	-0.18(-4.04%)
Nov 29, 2021	4.760	4.760	4.440	4.460	9,721	-0.26(-5.51%)
Nov 26, 2021	4.640	4.720	4.320	4.720	6,408	+0.10(+2.16%)
Nov 24, 2021	4.600	4.680	4.520	4.620	1,214	+0.09(+2.08%)
Nov 23, 2021	4.600	4.800	4.520	4.526	2,815	-0.03(-0.75%)
Nov 22, 2021	4.640	4.640	4.480	4.560	12,349	-0.12(-2.56%)
Nov 19, 2021	4.960	4.960	4.520	4.680	23,104	-0.20(-4.10%)
Nov 18, 2021	5.200	4.920	4.840	4.880	11,646	-0.32(-6.15%)
Nov 17, 2021	4.920	5.240	4.840	5.200	21,505	+0.32(+6.56%)
Nov 16, 2021	5.000	5.069	4.800	4.880	6,292	-0.12(-2.40%)
Nov 15, 2021	5.000	5.080	4.880	5.000	11,663	-0.04(-0.79%)
Nov 12, 2021	5.000	5.080	4.920	5.040	2,189	+0.00(+0.00%)
Nov 11, 2021	5.200	5.200	4.920	5.040	13,120	-0.12(-2.33%)
Nov 10, 2021	4.960			5.160	31,577	+0.20(+4.03%)
Nov 09, 2021	4.880	5.120	4.760	4.960	9,468	+0.00(+0.00%)
Nov 08, 2021	4.960	5.128	4.840	4.960	1,869	+0.10(+2.06%)
Nov 05, 2021	5.000	5.022	4.760	4.860	8,166	-0.02(-0.41%)
Nov 04, 2021	4.920	4.994	4.880	4.880	6,562	-0.08(-1.61%)
Nov 03, 2021	4.880	5.000	4.800	4.960	4,720	+0.12(+2.48%)
Nov 02, 2021	4.840	4.905	4.800	4.840	4,026	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices