Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.500 -0.100 (-3.85%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.490	3.660	3.480	3.620	1,916	-0.00(-0.06%)
Nov 29, 2023	3.490	3.700	3.360	3.622	10,430	+0.06(+1.74%)
Nov 28, 2023	3.520	3.560	3.420	3.560	1,760	+0.15(+4.40%)
Nov 27, 2023	3.560	3.560	3.410	3.410	859	-0.22(-6.06%)
Nov 24, 2023	3.310	3.630	3.310	3.630	514	+0.15(+4.31%)
Nov 22, 2023	3.300	3.480	3.300	3.480	2,608	+0.01(+0.29%)
Nov 21, 2023	3.540	3.540	3.470	3.470	995	-0.22(-5.96%)
Nov 20, 2023	3.190	3.690	3.190	3.690	2,742	+0.14(+3.94%)
Nov 17, 2023	3.490	3.681	3.345	3.550	12,648	-0.02(-0.56%)
Nov 16, 2023	3.670	3.680	3.570	3.570	2,550	-0.11(-2.99%)
Nov 15, 2023	3.680	3.680	3.680	3.680	970	+0.29(+8.55%)
Nov 14, 2023	3.490	3.580	3.390	3.390	1,144	-0.13(-3.69%)
Nov 13, 2023	3.520	3.620	3.520	3.520	1,489	-0.02(-0.56%)
Nov 10, 2023	3.540	3.540	3.540	3.540	652	-0.06(-1.67%)
Nov 09, 2023	3.720	3.720	3.600	3.600	745	-0.14(-3.74%)
Nov 08, 2023	3.610	3.740	3.605	3.740	2,448	+0.00(+0.00%)
Nov 07, 2023	3.570	3.740	3.570	3.740	1,285	+0.07(+1.78%)
Nov 06, 2023	3.550	3.700	3.550	3.675	10,588	+0.22(+6.51%)
Nov 03, 2023	3.210	3.480	3.210	3.450	8,797	+0.19(+5.83%)
Nov 02, 2023	3.300	3.390	3.260	3.260	884	-0.36(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices