Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.79 -0.11 (-0.20%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.722	7.756	7.711	7.745	34,616	-0.01(-0.16%)
Nov 29, 2006	7.755	7.775	7.739	7.758	28,847	+0.04(+0.51%)
Nov 28, 2006	7.730	7.730	7.697	7.719	670,532	+0.01(+0.16%)
Nov 27, 2006	7.800	7.800	7.678	7.706	707,713	-0.11(-1.41%)
Nov 24, 2006	7.815	7.828	7.792	7.817	17,949	-0.02(-0.30%)
Nov 22, 2006	7.828	7.853	7.822	7.840	169,235	+0.00(+0.02%)
Nov 21, 2006	7.823	7.840	7.795	7.839	89,746	+0.13(+1.66%)
Nov 20, 2006	7.703	7.719	7.686	7.711	80,771	+0.00(+0.04%)
Nov 17, 2006	7.722	7.722	7.661	7.708	63,463	-0.01(-0.16%)
Nov 16, 2006	7.683	7.722	7.683	7.720	34,616	+0.05(+0.59%)
Nov 15, 2006	7.666	7.687	7.666	7.675	39,103	+0.02(+0.33%)
Nov 14, 2006	7.555	7.650	7.544	7.650	124,362	+0.07(+0.97%)
Nov 13, 2006	7.647	7.662	7.577	7.577	21,795	-0.07(-0.96%)
Nov 10, 2006	7.603	7.655	7.580	7.650	30,129	+0.05(+0.72%)
Nov 09, 2006	7.706	7.706	7.574	7.595	107,695	-0.10(-1.26%)
Nov 08, 2006	7.669	7.701	7.652	7.692	96,797	-0.05(-0.58%)
Nov 07, 2006	7.756	7.772	7.720	7.737	78,848	+0.01(+0.16%)
Nov 06, 2006	7.638	7.725	7.638	7.725	67,309	+0.11(+1.48%)
Nov 03, 2006	7.608	7.644	7.594	7.613	57,694	+0.01(+0.18%)
Nov 02, 2006	7.533	7.599	7.533	7.599	30,770	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices