Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Financial Services Ishares ETF (NY: IYG )

65.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 38.49 39.90 38.25 39.68 692,310 +1.12(+2.91%)
Nov 26, 2008 35.82 38.70 35.69 38.56 2,668,093 +1.75(+4.77%)
Nov 25, 2008 37.37 37.59 35.11 36.80 1,939,055 +1.48(+4.18%)
Nov 24, 2008 31.78 36.33 31.70 35.33 2,222,256 +5.01(+16.53%)
Nov 21, 2008 30.96 31.14 27.15 30.31 3,875,395 +0.29(+0.97%)
Nov 20, 2008 32.66 33.40 29.37 30.02 4,101,821 -3.14(-9.48%)
Nov 19, 2008 36.76 36.98 33.08 33.16 3,551,886 -4.09(-10.97%)
Nov 18, 2008 37.56 38.01 35.49 37.25 1,963,757 -0.16(-0.43%)
Nov 17, 2008 39.08 39.38 37.31 37.41 2,203,344 -1.98(-5.03%)
Nov 14, 2008 40.51 41.84 39.15 39.39 2,409,552 -2.24(-5.39%)
Nov 13, 2008 39.49 41.82 36.44 41.64 4,475,869 +2.40(+6.13%)
Nov 12, 2008 41.09 41.77 39.02 39.23 1,995,678 -2.78(-6.61%)
Nov 11, 2008 41.99 42.92 40.99 42.01 2,530,693 -0.81(-1.90%)
Nov 10, 2008 45.70 45.70 41.94 42.82 2,002,256 -1.47(-3.31%)
Nov 07, 2008 43.94 44.48 42.92 44.29 2,131,283 +0.49(+1.12%)
Nov 06, 2008 45.65 47.02 43.46 43.80 2,934,199 -2.87(-6.14%)
Nov 05, 2008 50.15 50.74 46.47 46.66 2,272,588 -4.57(-8.93%)
Nov 04, 2008 49.93 51.34 49.33 51.24 1,295,489 +2.58(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.