Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

24.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2966 3031 2960 3021 14,764 +94.40(+3.23%)
Nov 27, 2019 2949 2967 2923 2926 13,054 -64.06(-2.14%)
Nov 26, 2019 2957 3026 2957 2990 21,133 +43.83(+1.49%)
Nov 25, 2019 3102 3102 2944 2947 33,763 -237.12(-7.45%)
Nov 22, 2019 3141 3208 3098 3184 27,209 +5.62(+0.18%)
Nov 21, 2019 3110 3216 3092 3178 42,224 +97.77(+3.17%)
Nov 20, 2019 3019 3143 2968 3080 38,270 +105.64(+3.55%)
Nov 19, 2019 2889 3021 2874 2975 23,912 +42.70(+1.46%)
Nov 18, 2019 2906 2975 2871 2932 31,680 +20.23(+0.69%)
Nov 15, 2019 2887 2949 2834 2912 26,844 -77.54(-2.59%)
Nov 14, 2019 2989 3055 2978 2989 19,792 +24.72(+0.83%)
Nov 13, 2019 3025 3056 2934 2965 32,303 +1.12(+0.04%)
Nov 12, 2019 2948 3003 2896 2964 35,475 -25.84(-0.86%)
Nov 11, 2019 3023 3055 2969 2989 20,698 +46.07(+1.57%)
Nov 08, 2019 3029 3079 2941 2943 25,279 -42.70(-1.43%)
Nov 07, 2019 2911 3033 2890 2986 32,797 -65.18(-2.14%)
Nov 06, 2019 2999 3137 2996 3051 33,747 +71.92(+2.41%)
Nov 05, 2019 2975 3015 2913 2979 35,472 -17.98(-0.60%)
Nov 04, 2019 3097 3098 2981 2997 35,256 -211.28(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.