Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.820 4.900 4.820 4.870 3,000 +0.20(+4.28%)
Nov 29, 2011 4.760 4.860 4.571 4.670 37,989 +0.04(+0.86%)
Nov 28, 2011 4.410 4.830 4.300 4.630 79,935 +0.19(+4.28%)
Nov 25, 2011 4.520 4.629 4.350 4.440 9,701 -0.02(-0.45%)
Nov 23, 2011 4.160 4.460 3.990 4.460 93,202 +0.13(+3.00%)
Nov 22, 2011 4.300 4.500 4.193 4.330 9,417 -0.03(-0.69%)
Nov 21, 2011 4.350 4.557 4.350 4.360 19,832 -0.01(-0.23%)
Nov 18, 2011 4.290 4.430 4.100 4.370 57,864 +0.13(+3.07%)
Nov 17, 2011 3.930 5.000 3.930 4.240 120,757 +0.23(+5.79%)
Nov 16, 2011 4.460 4.460 3.730 4.008 130,715 -0.59(-12.87%)
Nov 15, 2011 4.700 4.700 4.510 4.600 74,317 -0.15(-3.16%)
Nov 14, 2011 4.760 5.000 4.570 4.750 22,024 +0.04(+0.85%)
Nov 11, 2011 4.570 4.800 4.570 4.710 105,505 +0.16(+3.52%)
Nov 10, 2011 5.500 5.500 4.210 4.550 79,749 -1.00(-18.02%)
Nov 09, 2011 5.540 5.680 5.530 5.550 22,250 -0.15(-2.63%)
Nov 08, 2011 5.530 5.740 5.530 5.700 80,677 +0.07(+1.24%)
Nov 07, 2011 5.700 5.700 5.630 5.630 21,038 -0.07(-1.23%)
Nov 04, 2011 5.700 5.730 5.640 5.700 28,485 -0.05(-0.87%)
Nov 03, 2011 5.800 5.900 5.750 5.750 38,062 -0.12(-2.04%)
Nov 02, 2011 5.960 6.000 5.850 5.870 45,633 +0.05(+0.86%)
Nov 01, 2011 5.810 6.000 5.810 5.820 7,799 -0.17(-2.84%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Oct 03, 2011 5.810 5.980 5.610 5.730 11,101 -0.37(-6.07%)
Sep 30, 2011 6.140 6.140 5.830 6.100 4,716 -0.10(-1.61%)
Sep 29, 2011 6.150 6.500 5.823 6.200 24,216 +0.07(+1.14%)
Sep 28, 2011 6.080 6.140 5.770 6.130 15,806 +0.13(+2.17%)
Sep 27, 2011 5.750 6.125 5.730 6.000 19,340 +0.26(+4.53%)
Sep 26, 2011 5.860 5.900 5.600 5.740 12,983 -0.11(-1.88%)
Sep 23, 2011 6.070 6.230 5.850 5.850 14,005 -0.13(-2.17%)
Sep 22, 2011 6.230 6.750 5.880 5.980 26,232 -0.50(-7.72%)
Sep 21, 2011 6.400 6.510 6.350 6.480 9,500 +0.08(+1.25%)
Sep 20, 2011 6.460 6.590 6.321 6.400 25,262 -0.20(-3.03%)
Sep 19, 2011 6.420 6.650 6.390 6.600 22,516 +0.01(+0.15%)
Sep 16, 2011 6.800 6.800 6.370 6.590 22,045 -0.16(-2.37%)
Sep 15, 2011 7.010 7.080 6.641 6.750 38,299 -0.43(-5.99%)
Sep 14, 2011 6.520 7.340 6.520 7.180 224,044 +0.76(+11.84%)
Sep 13, 2011 6.390 6.600 6.340 6.420 9,707 -0.08(-1.23%)
Sep 12, 2011 6.490 6.650 6.141 6.500 31,811 +0.00(+0.00%)
Sep 09, 2011 6.500 6.550 6.400 6.500 18,525 +0.00(+0.00%)
Sep 08, 2011 6.580 6.580 6.370 6.500 16,900 -0.08(-1.22%)
Sep 07, 2011 6.630 6.750 6.480 6.580 15,225 +0.11(+1.70%)
Sep 06, 2011 6.490 6.580 6.260 6.470 18,474 -0.03(-0.46%)
Sep 02, 2011 6.750 6.750 6.460 6.500 28,464 -0.30(-4.41%)
Sep 01, 2011 6.880 6.920 6.600 6.800 24,725 +0.01(+0.15%)
Aug 31, 2011 6.700 6.940 6.690 6.790 34,151 +0.13(+1.95%)
Aug 30, 2011 6.200 6.660 6.200 6.660 36,446 +0.46(+7.42%)
Aug 29, 2011 6.250 6.410 6.031 6.200 32,174 +0.00(+0.00%)
Aug 26, 2011 6.080 6.250 5.920 6.200 12,009 +0.22(+3.68%)
Aug 25, 2011 6.040 6.150 5.880 5.980 7,597 +0.13(+2.22%)
Aug 24, 2011 5.640 5.960 5.570 5.850 19,100 +0.08(+1.39%)
Aug 23, 2011 6.140 6.260 5.662 5.770 39,535 -0.24(-3.99%)
Aug 22, 2011 6.290 6.450 5.940 6.010 22,601 -0.10(-1.64%)
Aug 19, 2011 6.000 6.220 5.960 6.110 7,357 -0.04(-0.65%)
Aug 18, 2011 6.760 6.760 6.150 6.150 16,506 -0.64(-9.43%)
Aug 17, 2011 7.000 7.000 6.790 6.790 5,900 -0.21(-3.00%)
Aug 16, 2011 7.050 7.100 6.930 7.000 25,269 -0.03(-0.43%)
Aug 15, 2011 7.170 7.310 6.830 7.030 60,669 -0.46(-6.14%)
Aug 12, 2011 6.500 7.820 6.500 7.490 60,234 +1.32(+21.39%)
Aug 11, 2011 5.708 6.390 5.630 6.170 15,403 +0.52(+9.20%)
Aug 10, 2011 5.800 5.800 5.630 5.650 7,540 -0.25(-4.24%)
Aug 09, 2011 6.630 6.430 5.800 5.900 12,158 -0.28(-4.53%)
Aug 08, 2011 6.630 6.630 5.890 6.180 37,471 -0.57(-8.44%)
Aug 05, 2011 6.980 6.990 6.650 6.750 44,149 +0.00(+0.00%)
Aug 04, 2011 6.950 6.989 6.460 6.750 19,647 -0.26(-3.78%)
Aug 03, 2011 6.890 7.070 6.500 7.015 14,315 +0.22(+3.31%)
Aug 02, 2011 6.820 6.980 6.720 6.790 58,410 -0.16(-2.30%)
Aug 01, 2011 6.810 7.060 6.810 6.950 12,643 +0.22(+3.27%)
Jul 29, 2011 6.710 6.822 6.700 6.730 14,431 -0.12(-1.75%)
Jul 28, 2011 6.920 6.920 6.730 6.850 7,986 -0.14(-2.00%)
Jul 27, 2011 6.900 6.990 6.900 6.990 3,330 -0.01(-0.14%)
Jul 26, 2011 7.060 7.060 6.850 7.000 12,374 -0.00(-0.03%)
Jul 25, 2011 7.060 7.060 6.968 7.002 4,130 -0.04(-0.54%)
Jul 22, 2011 7.010 7.060 6.990 7.040 70,142 +0.05(+0.72%)
Jul 21, 2011 7.080 7.080 6.950 6.990 37,120 -0.04(-0.57%)
Jul 20, 2011 6.960 7.100 6.820 7.030 73,486 +0.01(+0.14%)
Jul 19, 2011 6.980 7.120 6.810 7.020 63,015 +0.04(+0.57%)
Jul 18, 2011 7.410 7.410 6.770 6.980 85,192 -0.46(-6.18%)
Jul 15, 2011 7.360 7.610 7.300 7.440 56,579 +0.03(+0.40%)
Jul 14, 2011 7.230 7.550 7.180 7.410 69,788 +0.29(+4.07%)
Jul 13, 2011 6.920 7.420 6.920 7.120 17,594 +0.16(+2.30%)
Jul 12, 2011 7.220 7.220 6.910 6.960 56,331 -0.28(-3.87%)
Jul 11, 2011 7.420 7.450 7.069 7.240 44,604 -0.24(-3.21%)
Jul 08, 2011 7.490 7.550 7.400 7.480 72,903 -0.06(-0.80%)
Jul 07, 2011 7.440 7.610 7.421 7.540 138,680 +0.15(+2.03%)
Jul 06, 2011 7.410 7.500 7.250 7.390 62,836 +0.06(+0.82%)
Jul 05, 2011 7.460 7.460 7.220 7.330 19,404 -0.22(-2.91%)
Jul 01, 2011 7.690 7.710 7.374 7.550 144,401 -0.25(-3.21%)
Jun 30, 2011 6.910 8.070 6.910 7.800 177,274 +0.95(+13.87%)
Jun 29, 2011 6.790 6.880 6.720 6.850 34,215 +0.09(+1.33%)
Jun 28, 2011 7.500 7.500 6.700 6.760 34,494 -0.71(-9.50%)
Jun 27, 2011 7.190 7.480 7.120 7.470 17,939 +0.20(+2.75%)
Jun 24, 2011 6.900 7.450 6.650 7.270 504,420 +0.33(+4.76%)
Jun 23, 2011 6.830 6.940 6.690 6.940 38,473 +0.04(+0.58%)
Jun 22, 2011 6.850 6.910 6.750 6.900 71,635 +0.05(+0.73%)
Jun 21, 2011 6.640 6.950 6.640 6.850 40,456 +0.11(+1.63%)
Jun 20, 2011 6.010 6.840 6.000 6.740 612,896 -0.06(-0.88%)
Jun 17, 2011 7.197 7.250 6.600 6.800 60,382 -0.45(-6.21%)
Jun 16, 2011 7.290 7.290 7.030 7.250 43,550 -0.04(-0.55%)
Jun 15, 2011 7.250 7.390 7.235 7.290 180,239 +0.06(+0.83%)
Jun 14, 2011 7.230 7.300 7.200 7.230 28,700 +0.10(+1.40%)
Jun 13, 2011 7.260 7.370 7.050 7.130 32,709 -0.04(-0.56%)
Jun 10, 2011 7.330 7.330 7.070 7.170 27,131 -0.07(-0.97%)
Jun 09, 2011 7.280 7.330 7.140 7.240 57,394 +0.09(+1.26%)
Jun 08, 2011 7.350 7.350 7.141 7.150 53,216 -0.14(-1.92%)
Jun 07, 2011 7.350 7.430 7.230 7.290 26,631 -0.06(-0.82%)
Jun 06, 2011 7.270 7.390 7.181 7.350 23,180 +0.08(+1.10%)
Jun 03, 2011 7.500 7.500 7.110 7.270 62,965 -0.06(-0.82%)
May 24, 2011 6.970 7.480 6.900 7.330 147,305 +0.45(+6.54%)
May 23, 2011 7.740 7.740 6.780 6.880 1,200,558 -0.93(-11.91%)
May 20, 2011 7.900 7.950 7.800 7.810 10,071 -0.19(-2.38%)
May 19, 2011 8.110 8.560 7.900 8.000 253,505 -0.15(-1.84%)
May 18, 2011 8.000 8.460 7.990 8.150 62,949 +0.17(+2.13%)
May 17, 2011 7.440 8.240 7.150 7.980 111,302 +0.54(+7.26%)
May 16, 2011 7.650 7.990 7.260 7.440 230,599 -0.35(-4.49%)
May 13, 2011 9.250 9.250 7.640 7.790 110,376 -1.35(-14.77%)
May 12, 2011 10.60 10.60 9.140 9.140 55,448 -1.15(-11.18%)
May 11, 2011 9.680 10.38 9.500 10.29 18,034 +0.32(+3.21%)
May 10, 2011 9.890 10.11 9.740 9.970 11,020 +0.20(+2.05%)
May 09, 2011 9.260 9.770 9.260 9.770 13,206 +0.31(+3.28%)
May 06, 2011 9.530 9.600 9.350 9.460 31,800 +0.01(+0.11%)
May 05, 2011 9.550 9.620 9.220 9.450 18,161 -0.27(-2.78%)
May 04, 2011 9.830 10.01 9.680 9.720 25,547 -0.36(-3.57%)
May 03, 2011 9.730 10.29 9.700 10.08 14,039 +0.30(+3.07%)
May 02, 2011 9.830 9.950 9.780 9.780 14,378 -0.35(-3.46%)
Apr 29, 2011 10.05 10.21 9.750 10.13 15,207 +0.07(+0.70%)
Apr 28, 2011 10.33 10.38 9.980 10.06 14,894 -0.38(-3.64%)
Apr 27, 2011 10.63 10.63 9.950 10.44 48,510 -0.15(-1.42%)
Apr 26, 2011 11.04 11.04 10.37 10.59 49,274 -0.47(-4.25%)
Apr 25, 2011 10.85 11.28 10.80 11.06 24,943 +0.22(+2.04%)
Apr 21, 2011 10.56 10.94 10.56 10.84 8,415 +0.19(+1.77%)
Apr 20, 2011 11.50 11.50 10.61 10.65 29,881 -0.49(-4.40%)
Apr 19, 2011 10.78 11.25 10.40 11.14 19,189 +0.29(+2.67%)
Apr 18, 2011 11.38 11.38 10.71 10.85 17,257 -0.48(-4.24%)
Apr 15, 2011 11.21 11.42 11.21 11.33 6,700 +0.12(+1.07%)
Apr 14, 2011 11.43 11.47 11.11 11.21 12,316 -0.16(-1.41%)
Apr 13, 2011 11.16 11.49 11.13 11.37 21,452 +0.27(+2.48%)
Apr 12, 2011 11.03 11.22 10.67 11.10 10,525 +0.04(+0.41%)
Apr 11, 2011 11.50 11.60 11.05 11.05 19,541 -0.34(-2.99%)
Apr 08, 2011 11.15 11.50 11.00 11.39 23,640 +0.35(+3.17%)
Apr 07, 2011 11.00 11.14 10.75 11.04 23,719 +0.13(+1.19%)
Apr 06, 2011 11.01 11.01 10.65 10.91 23,299 -0.15(-1.36%)
Apr 05, 2011 11.04 11.36 9.710 11.06 177,944 -0.20(-1.78%)
Apr 04, 2011 11.49 11.73 11.08 11.26 118,967 -0.43(-3.68%)
Apr 01, 2011 11.88 12.20 11.50 11.69 33,771 -0.26(-2.18%)
Mar 31, 2011 12.16 12.18 11.84 11.95 33,262 -0.21(-1.73%)
Mar 30, 2011 11.84 12.20 11.71 12.16 94,337 +0.21(+1.76%)
Mar 29, 2011 12.03 12.40 11.61 11.95 95,382 -0.02(-0.17%)
Mar 28, 2011 11.72 12.04 11.69 11.97 30,081 +0.14(+1.18%)
Mar 25, 2011 11.49 11.83 11.41 11.83 33,568 +0.30(+2.60%)
Mar 24, 2011 11.45 11.60 11.25 11.53 20,809 +0.09(+0.79%)
Mar 23, 2011 11.53 11.69 11.40 11.44 25,626 -0.21(-1.80%)
Mar 22, 2011 11.71 12.04 11.60 11.65 15,405 -0.22(-1.85%)
Mar 21, 2011 12.00 12.02 11.70 11.87 31,663 +0.08(+0.68%)
Mar 18, 2011 11.55 12.00 11.38 11.79 37,802 +0.24(+2.08%)
Mar 17, 2011 11.54 11.62 11.18 11.55 25,960 -0.08(-0.69%)
Mar 16, 2011 11.50 11.93 11.50 11.63 40,213 +0.01(+0.09%)
Mar 15, 2011 11.58 11.94 11.47 11.62 59,134 -0.32(-2.69%)
Mar 14, 2011 11.57 11.97 11.56 11.94 78,870 +0.09(+0.76%)
Mar 11, 2011 11.68 11.90 11.32 11.85 86,402 -0.10(-0.84%)
Mar 10, 2011 12.25 12.35 11.87 11.95 237,895 -0.56(-4.48%)
Mar 09, 2011 12.47 12.54 12.43 12.51 88,167 +0.01(+0.08%)
Mar 08, 2011 12.25 12.50 12.25 12.50 91,276 +0.08(+0.64%)
Mar 07, 2011 12.57 12.63 12.20 12.42 132,916 -0.28(-2.20%)
Mar 04, 2011 11.95 12.71 11.55 12.70 202,494 +0.72(+6.01%)
Mar 03, 2011 11.23 11.99 10.99 11.98 173,550 +1.08(+9.91%)
Mar 02, 2011 10.63 11.00 10.60 10.90 78,506 +0.15(+1.40%)
Mar 01, 2011 10.70 10.78 10.41 10.75 111,579 +0.31(+2.97%)
Feb 28, 2011 9.530 10.70 9.240 10.44 109,895 +0.41(+4.09%)
Feb 25, 2011 9.782 10.10 9.780 10.03 555,119 +0.31(+3.19%)
Feb 24, 2011 9.850 10.33 9.680 9.720 124,092 -0.08(-0.82%)
Feb 23, 2011 9.610 9.920 9.000 9.800 61,126 +0.10(+1.03%)
Feb 22, 2011 9.880 10.00 9.660 9.700 25,984 -0.30(-3.00%)
Feb 18, 2011 10.23 10.23 9.770 10.00 60,057 -0.24(-2.34%)
Feb 17, 2011 10.62 10.78 10.04 10.24 78,935 -0.25(-2.40%)
Feb 16, 2011 10.56 10.66 10.39 10.49 115,975 -0.22(-2.04%)
Feb 15, 2011 11.05 11.05 10.63 10.71 34,590 -0.29(-2.63%)
Feb 14, 2011 11.01 11.05 10.80 11.00 132,743 -0.01(-0.10%)
Feb 11, 2011 10.85 11.10 10.85 11.01 55,263 +0.01(+0.09%)
Feb 10, 2011 11.00 11.02 10.77 11.00 154,451 -0.01(-0.08%)
Feb 09, 2011 10.95 11.13 10.85 11.01 28,325 -0.00(-0.01%)
Feb 08, 2011 11.03 11.14 11.00 11.01 38,553 -0.10(-0.90%)
Feb 07, 2011 11.08 11.30 11.00 11.11 37,070 -0.07(-0.62%)
Feb 04, 2011 11.20 11.20 10.80 11.18 41,895 -0.19(-1.68%)
Feb 03, 2011 11.06 11.42 11.00 11.37 69,187 +0.37(+3.35%)
Feb 02, 2011 11.09 11.10 10.70 11.00 52,902 -0.01(-0.12%)
Feb 01, 2011 10.99 11.18 10.90 11.01 395,383 +0.17(+1.61%)
Jan 31, 2011 10.61 11.05 10.60 10.84 95,556 +0.13(+1.21%)
Jan 28, 2011 10.80 10.80 10.50 10.71 88,816 -0.04(-0.37%)
Jan 27, 2011 10.60 10.89 10.50 10.75 221,519 +0.07(+0.66%)
Jan 26, 2011 10.80 10.81 10.41 10.68 129,440 -0.14(-1.29%)
Jan 25, 2011 10.68 10.93 10.33 10.82 170,079 -0.18(-1.64%)
Jan 24, 2011 11.04 11.45 10.78 11.00 152,426 -0.02(-0.18%)
Jan 21, 2011 10.60 11.12 10.59 11.02 238,207 +0.47(+4.45%)
Jan 20, 2011 10.40 10.63 10.12 10.55 254,360 +0.11(+1.05%)
Jan 19, 2011 9.710 10.71 9.690 10.44 770,132 +1.08(+11.54%)
Jan 18, 2011 9.010 9.400 8.940 9.360 273,894 +0.51(+5.76%)
Jan 14, 2011 9.090 9.090 8.831 8.850 45,507 -0.07(-0.78%)
Jan 13, 2011 8.740 9.050 8.740 8.920 69,000 +0.06(+0.68%)
Jan 12, 2011 8.920 9.180 8.670 8.860 115,402 +0.13(+1.49%)
Jan 11, 2011 8.610 9.050 8.610 8.730 250,053 +0.03(+0.34%)
Jan 10, 2011 8.620 8.800 8.500 8.700 39,926 +0.08(+0.93%)
Jan 07, 2011 8.870 8.870 8.500 8.620 58,967 -0.18(-2.05%)
Jan 06, 2011 8.750 8.880 8.590 8.800 59,118 -0.01(-0.11%)
Jan 05, 2011 8.520 8.830 8.350 8.810 67,332 +0.25(+2.92%)
Jan 04, 2011 9.150 9.150 8.500 8.560 148,856 -0.41(-4.57%)
Jan 03, 2011 9.050 9.250 8.950 8.970 122,817 +0.13(+1.47%)
Dec 31, 2010 8.630 9.000 8.630 8.840 42,787 +0.08(+0.91%)
Dec 30, 2010 8.730 9.000 8.690 8.760 105,309 -0.25(-2.77%)
Dec 29, 2010 9.320 9.490 8.950 9.010 115,502 -0.29(-3.12%)
Dec 28, 2010 9.100 9.300 9.100 9.300 77,879 +0.19(+2.08%)
Dec 27, 2010 8.490 9.240 8.490 9.110 214,469 +0.32(+3.64%)
Dec 23, 2010 8.500 8.840 8.400 8.790 164,361 +0.26(+3.05%)
Dec 22, 2010 8.670 8.758 8.491 8.530 81,626 -0.09(-1.04%)
Dec 21, 2010 8.900 8.900 8.480 8.620 68,670 -0.18(-2.05%)
Dec 20, 2010 8.460 8.910 8.460 8.800 120,810 +0.34(+4.02%)
Dec 17, 2010 8.460 8.550 8.210 8.460 224,262 -0.08(-0.94%)
Dec 16, 2010 8.880 8.880 8.500 8.540 190,922 -0.22(-2.51%)
Dec 15, 2010 8.800 8.950 8.620 8.760 330,340 -0.21(-2.34%)
Dec 14, 2010 9.000 9.080 8.700 8.970 146,566 +0.01(+0.11%)
Dec 13, 2010 9.040 9.390 8.700 8.960 598,099 -0.08(-0.88%)
Dec 10, 2010 8.490 9.040 8.210 9.040 908,406 +0.36(+4.15%)
Dec 09, 2010 10.22 10.22 8.600 8.680 675,912 -1.36(-13.55%)
Dec 08, 2010 10.86 10.86 9.630 10.04 1,072,695 -0.87(-7.97%)
Dec 07, 2010 12.06 12.10 10.70 10.91 1,007,693 -1.05(-8.78%)
Dec 06, 2010 11.90 12.08 11.83 11.96 167,686 +0.06(+0.50%)
Dec 03, 2010 11.90 12.02 11.90 11.90 229,721 -0.05(-0.42%)
Dec 02, 2010 12.24 12.24 11.92 11.95 597,746 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.