Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stellantis N.V. (NY: STLA )

13.62 +0.39 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 13.70 13.79 13.53 13.62 7,388,691 +0.39(+2.95%)
Oct 30, 2024 13.02 13.29 12.98 13.23 5,412,501 -0.11(-0.82%)
Oct 29, 2024 13.50 13.50 13.30 13.34 7,052,030 -0.41(-2.98%)
Oct 28, 2024 13.53 13.78 13.52 13.75 5,903,662 +0.11(+0.81%)
Oct 25, 2024 13.69 13.78 13.60 13.64 5,207,651 +0.00(+0.00%)
Oct 24, 2024 13.73 13.79 13.55 13.64 9,320,822 +0.33(+2.48%)
Oct 23, 2024 13.25 13.40 13.21 13.31 9,366,075 +0.19(+1.45%)
Oct 22, 2024 12.92 13.13 12.88 13.12 6,980,293 +0.21(+1.63%)
Oct 21, 2024 13.05 13.09 12.89 12.91 5,511,659 -0.37(-2.79%)
Oct 18, 2024 13.25 13.30 13.17 13.28 5,519,556 +0.28(+2.15%)
Oct 17, 2024 13.04 13.05 12.89 13.00 6,538,995 -0.03(-0.23%)
Oct 16, 2024 12.98 13.11 12.97 13.03 6,405,878 +0.12(+0.93%)
Oct 15, 2024 13.00 13.11 12.89 12.91 7,908,568 -0.33(-2.49%)
Oct 14, 2024 13.06 13.24 13.02 13.24 5,935,604 +0.23(+1.77%)
Oct 11, 2024 12.78 13.03 12.74 13.01 14,645,688 -0.29(-2.18%)
Oct 10, 2024 13.34 13.37 13.22 13.30 5,537,982 -0.10(-0.75%)
Oct 09, 2024 13.26 13.58 13.22 13.40 9,078,543 +0.24(+1.82%)
Oct 08, 2024 13.32 13.32 13.11 13.16 7,150,737 -0.19(-1.42%)
Oct 07, 2024 13.26 13.44 13.25 13.35 6,459,723 +0.03(+0.23%)
Oct 04, 2024 13.39 13.46 13.21 13.32 11,246,457 +0.24(+1.83%)
Oct 03, 2024 13.02 13.22 12.98 13.08 10,268,922 -0.55(-4.04%)
Oct 02, 2024 13.78 13.85 13.61 13.63 8,531,635 -0.08(-0.58%)
Oct 01, 2024 13.90 13.92 13.69 13.71 13,118,847 -0.34(-2.42%)
Sep 30, 2024 14.02 14.11 13.76 14.05 33,513,826 -2.01(-12.52%)
Sep 27, 2024 16.21 16.29 16.05 16.06 7,646,310 +0.42(+2.69%)
Sep 26, 2024 15.62 15.75 15.58 15.64 5,849,942 +0.39(+2.56%)
Sep 25, 2024 15.51 15.52 15.24 15.25 8,290,972 -0.31(-1.99%)
Sep 24, 2024 15.54 15.77 15.48 15.56 13,345,310 +0.11(+0.71%)
Sep 23, 2024 15.16 15.59 15.12 15.45 14,950,472 +0.45(+3.00%)
Sep 20, 2024 15.20 15.24 14.98 15.00 10,152,514 -0.42(-2.72%)
Sep 19, 2024 15.60 15.64 15.38 15.42 8,229,917 +0.22(+1.45%)
Sep 18, 2024 15.29 15.49 15.14 15.20 8,489,448 +0.10(+0.66%)
Sep 17, 2024 15.25 15.33 15.05 15.10 11,877,512 -0.09(-0.59%)
Sep 16, 2024 15.12 15.21 15.03 15.19 10,699,519 +0.12(+0.80%)
Sep 13, 2024 15.02 15.23 15.01 15.07 13,102,861 +0.07(+0.47%)
Sep 12, 2024 14.90 15.04 14.76 15.00 11,287,515 -0.21(-1.38%)
Sep 11, 2024 15.08 15.22 14.87 15.21 8,635,814 +0.07(+0.46%)
Sep 10, 2024 15.11 15.17 14.91 15.14 19,085,944 -0.41(-2.64%)
Sep 09, 2024 15.48 15.65 15.46 15.55 5,468,298 +0.05(+0.32%)
Sep 06, 2024 15.83 15.92 15.50 15.50 6,651,521 -0.33(-2.08%)
Sep 05, 2024 16.09 16.11 15.79 15.83 7,340,593 -0.25(-1.55%)
Sep 04, 2024 15.93 16.12 15.93 16.08 4,951,736 +0.17(+1.07%)
Sep 03, 2024 16.35 16.38 15.85 15.91 8,913,693 -0.87(-5.18%)
Aug 30, 2024 16.74 16.79 16.61 16.78 6,507,314 +0.04(+0.24%)
Aug 29, 2024 16.74 16.91 16.66 16.74 4,874,513 +0.04(+0.24%)
Aug 28, 2024 16.66 16.73 16.60 16.70 3,945,220 -0.08(-0.48%)
Aug 27, 2024 16.92 16.92 16.73 16.78 5,036,759 +0.13(+0.78%)
Aug 26, 2024 16.75 16.78 16.63 16.65 4,261,162 -0.15(-0.89%)
Aug 23, 2024 16.55 16.80 16.53 16.80 6,475,464 +0.50(+3.07%)
Aug 22, 2024 16.50 16.51 16.28 16.30 5,304,833 -0.26(-1.57%)
Aug 21, 2024 16.58 16.59 16.48 16.56 6,292,219 +0.26(+1.60%)
Aug 20, 2024 16.38 16.50 16.29 16.30 5,704,877 +0.01(+0.06%)
Aug 19, 2024 16.22 16.39 16.22 16.29 6,490,539 +0.40(+2.52%)
Aug 16, 2024 15.81 15.90 15.78 15.89 5,004,446 +0.05(+0.32%)
Aug 15, 2024 15.87 15.93 15.81 15.84 5,028,718 +0.27(+1.73%)
Aug 14, 2024 15.68 15.71 15.53 15.57 5,834,095 +0.15(+0.97%)
Aug 13, 2024 15.17 15.46 15.12 15.42 9,174,229 +0.23(+1.51%)
Aug 12, 2024 15.40 15.40 15.19 15.19 6,478,550 -0.12(-0.78%)
Aug 09, 2024 15.33 15.43 15.28 15.31 9,604,824 -0.21(-1.35%)
Aug 08, 2024 15.45 15.61 15.38 15.52 9,257,359 +0.13(+0.84%)
Aug 07, 2024 15.72 15.78 15.31 15.39 10,213,156 -0.18(-1.16%)
Aug 06, 2024 15.35 15.69 15.29 15.57 8,683,895 -0.17(-1.08%)
Aug 05, 2024 15.53 15.87 15.51 15.74 11,632,124 -0.39(-2.42%)
Aug 02, 2024 16.09 16.20 15.82 16.13 11,846,137 -0.19(-1.16%)
Aug 01, 2024 16.62 16.73 16.21 16.32 9,713,571 -0.37(-2.22%)
Jul 31, 2024 16.62 16.89 16.57 16.69 9,699,834 -0.06(-0.36%)
Jul 30, 2024 16.97 17.02 16.64 16.75 9,551,188 -0.24(-1.41%)
Jul 29, 2024 16.88 17.01 16.71 16.99 13,860,354 -0.67(-3.79%)
Jul 26, 2024 17.63 17.74 17.42 17.66 12,017,137 -0.43(-2.38%)
Jul 25, 2024 17.97 18.32 17.66 18.09 16,456,682 -1.51(-7.70%)
Jul 24, 2024 19.81 19.91 19.55 19.60 9,057,098 -0.50(-2.49%)
Jul 23, 2024 20.25 20.29 19.80 20.10 9,693,074 -0.61(-2.95%)
Jul 22, 2024 20.45 20.72 20.29 20.71 6,610,535 +0.50(+2.47%)
Jul 19, 2024 20.23 20.33 20.09 20.21 7,659,804 -0.31(-1.51%)
Jul 18, 2024 21.00 21.05 20.46 20.52 6,327,504 +0.18(+0.88%)
Jul 17, 2024 20.15 20.43 20.10 20.34 7,044,384 +0.13(+0.64%)
Jul 16, 2024 20.05 20.22 19.98 20.21 5,703,351 -0.02(-0.10%)
Jul 15, 2024 20.29 20.41 20.22 20.23 4,467,229 -0.08(-0.39%)
Jul 12, 2024 20.29 20.42 20.25 20.31 5,323,414 +0.05(+0.25%)
Jul 11, 2024 20.14 20.31 20.09 20.26 8,472,381 +0.16(+0.80%)
Jul 10, 2024 19.80 20.10 19.79 20.10 4,900,743 +0.65(+3.34%)
Jul 09, 2024 19.46 19.62 19.43 19.45 5,717,779 -0.03(-0.15%)
Jul 08, 2024 19.64 19.65 19.40 19.48 6,869,234 -0.08(-0.41%)
Jul 05, 2024 19.81 19.85 19.47 19.56 6,642,503 -0.31(-1.56%)
Jul 03, 2024 19.73 19.91 19.73 19.87 5,132,487 +0.21(+1.07%)
Jul 02, 2024 19.47 19.70 19.43 19.66 6,578,463 -0.28(-1.40%)
Jul 01, 2024 20.16 20.18 19.92 19.94 5,936,208 +0.09(+0.45%)
Jun 28, 2024 19.63 19.88 19.59 19.85 8,359,786 +0.08(+0.40%)
Jun 27, 2024 19.98 20.13 19.76 19.77 8,010,277 -0.96(-4.63%)
Jun 26, 2024 20.52 20.75 20.49 20.73 6,271,989 +0.14(+0.68%)
Jun 25, 2024 20.71 20.77 20.57 20.59 6,247,681 -0.11(-0.53%)
Jun 24, 2024 20.81 20.96 20.68 20.70 5,099,888 +0.20(+0.98%)
Jun 21, 2024 20.40 20.55 20.31 20.50 3,944,914 +0.01(+0.05%)
Jun 20, 2024 20.44 20.57 20.34 20.49 6,481,743 +0.09(+0.44%)
Jun 18, 2024 20.44 20.57 20.36 20.40 4,383,886 -0.15(-0.73%)
Jun 17, 2024 20.34 20.57 20.26 20.55 5,535,021 +0.34(+1.68%)
Jun 14, 2024 20.20 20.30 19.99 20.21 11,407,879 -0.87(-4.13%)
Jun 13, 2024 21.45 21.45 20.95 21.08 9,210,621 -0.65(-2.99%)
Jun 12, 2024 21.88 21.96 21.71 21.73 5,286,118 +0.23(+1.07%)
Jun 11, 2024 21.52 21.56 21.34 21.50 4,760,327 -0.32(-1.47%)
Jun 10, 2024 21.64 21.85 21.58 21.82 4,775,250 -0.03(-0.14%)
Jun 07, 2024 21.75 21.93 21.70 21.85 3,978,736 -0.12(-0.55%)
Jun 06, 2024 22.01 22.17 21.96 21.97 3,423,395 -0.22(-0.99%)
Jun 05, 2024 22.10 22.22 21.89 22.19 5,556,603 +0.48(+2.21%)
Jun 04, 2024 21.81 21.86 21.61 21.71 3,970,906 -0.27(-1.23%)
Jun 03, 2024 22.16 22.21 21.85 21.98 4,607,388 -0.29(-1.30%)
May 31, 2024 22.14 22.30 21.86 22.27 6,816,395 +0.02(+0.09%)
May 30, 2024 22.24 22.31 22.12 22.25 5,355,424 +0.43(+1.97%)
May 29, 2024 21.92 22.17 21.80 21.82 6,827,924 -0.61(-2.72%)
May 28, 2024 22.48 22.61 22.27 22.43 7,525,888 +0.12(+0.54%)
May 24, 2024 22.15 22.38 22.08 22.31 8,235,962 +0.39(+1.78%)
May 23, 2024 22.29 22.31 21.87 21.92 4,944,117 -0.18(-0.81%)
May 22, 2024 22.05 22.18 21.98 22.10 5,199,512 +0.01(+0.05%)
May 21, 2024 22.25 22.32 22.07 22.09 7,365,656 -0.25(-1.12%)
May 20, 2024 22.53 22.55 22.32 22.34 4,749,858 -0.24(-1.06%)
May 17, 2024 22.62 22.74 22.50 22.58 5,033,244 -0.25(-1.10%)
May 16, 2024 22.96 23.09 22.82 22.83 4,833,954 -0.33(-1.42%)
May 15, 2024 23.15 23.30 23.01 23.16 5,853,919 -0.16(-0.69%)
May 14, 2024 23.17 23.37 23.12 23.32 7,693,556 +0.66(+2.91%)
May 13, 2024 22.56 22.82 22.54 22.66 6,453,177 +0.76(+3.47%)
May 10, 2024 21.86 21.94 21.68 21.90 4,624,382 +0.14(+0.64%)
May 09, 2024 21.48 21.89 21.43 21.76 6,564,480 +0.32(+1.49%)
May 08, 2024 21.21 21.48 21.13 21.44 10,884,551 -0.34(-1.56%)
May 07, 2024 21.86 21.88 21.59 21.78 4,493,295 -0.16(-0.73%)
May 06, 2024 21.77 21.95 21.71 21.94 5,365,381 +0.08(+0.37%)
May 03, 2024 21.89 22.06 21.77 21.86 9,286,130 +0.31(+1.44%)
May 02, 2024 21.56 21.71 21.28 21.55 14,592,579 -0.93(-4.14%)
May 01, 2024 22.61 22.68 22.14 22.48 5,641,301 +0.18(+0.81%)
Apr 30, 2024 22.82 23.03 22.05 22.30 13,373,194 -2.62(-10.51%)
Apr 29, 2024 24.72 25.05 24.70 24.92 4,030,221 +0.18(+0.73%)
Apr 26, 2024 24.71 24.97 24.56 24.74 4,322,927 +0.14(+0.57%)
Apr 25, 2024 24.48 24.66 24.34 24.60 4,610,557 -0.26(-1.05%)
Apr 24, 2024 24.95 25.00 24.71 24.86 5,338,149 -0.10(-0.40%)
Apr 23, 2024 24.95 25.02 24.73 24.96 5,392,317 +0.38(+1.55%)
Apr 22, 2024 24.60 24.58 7,453,510 +0.46(+1.92%)
Apr 19, 2024 24.16 24.29 23.87 24.12 6,389,998 +0.02(+0.08%)
Apr 18, 2024 24.14 24.31 23.97 24.10 6,761,706 -0.04(-0.15%)
Apr 17, 2024 24.42 24.42 24.02 24.14 3,699,605 -0.01(-0.04%)
Apr 16, 2024 24.13 24.37 23.94 24.15 4,931,497 -0.42(-1.71%)
Apr 15, 2024 25.29 25.31 24.45 24.57 6,974,824 +0.29(+1.19%)
Apr 12, 2024 24.57 24.57 24.11 24.28 7,216,899 -1.01(-4.00%)
Apr 11, 2024 25.47 25.47 25.04 25.29 6,283,997 +0.07(+0.26%)
Apr 10, 2024 25.27 25.43 25.07 25.22 4,689,867 -0.28(-1.10%)
Apr 09, 2024 25.79 25.79 25.32 25.50 4,762,042 +0.31(+1.23%)
Apr 08, 2024 25.24 25.38 25.15 25.19 2,730,014 +0.26(+1.05%)
Apr 05, 2024 24.89 25.08 24.77 24.93 5,639,726 +0.06(+0.23%)
Apr 04, 2024 25.47 25.62 24.87 24.88 6,250,637 -0.44(-1.74%)
Apr 03, 2024 25.03 25.38 24.98 25.32 5,660,608 -0.43(-1.67%)
Apr 02, 2024 25.93 25.94 25.61 25.75 9,220,351 -0.68(-2.58%)
Apr 01, 2024 26.49 26.66 26.31 26.43 3,348,918 -0.06(-0.21%)
Mar 28, 2024 26.81 26.66 26.48 26.49 6,668,728 -0.65(-2.38%)
Mar 27, 2024 27.08 27.17 26.91 27.13 3,645,257 +0.27(+1.01%)
Mar 26, 2024 27.00 27.09 26.73 26.86 5,127,733 -0.66(-2.38%)
Mar 25, 2024 27.22 27.62 27.22 27.52 2,932,398 +0.21(+0.75%)
Mar 22, 2024 27.34 27.37 27.22 27.31 3,647,964 -0.03(-0.10%)
Mar 21, 2024 27.53 27.62 27.22 27.34 5,537,358 -0.14(-0.51%)
Mar 20, 2024 26.99 27.50 26.96 27.48 6,384,234 +0.51(+1.87%)
Mar 19, 2024 26.87 27.08 26.85 26.97 6,044,664 +0.32(+1.19%)
Mar 18, 2024 26.94 26.98 26.59 26.65 5,650,024 -0.02(-0.07%)
Mar 15, 2024 26.31 26.67 26.28 26.67 7,480,302 +0.94(+3.64%)
Mar 14, 2024 26.02 26.10 25.64 25.74 5,387,371 -0.24(-0.94%)
Mar 13, 2024 26.04 26.21 25.92 25.98 4,127,055 -0.39(-1.49%)
Mar 12, 2024 25.90 26.41 25.79 26.37 5,354,281 +0.56(+2.18%)
Mar 11, 2024 25.86 25.92 25.75 25.81 6,691,681 +0.26(+1.03%)
Mar 08, 2024 25.84 25.91 25.51 25.55 4,554,564 -0.23(-0.91%)
Mar 07, 2024 25.64 25.85 25.61 25.78 5,970,004 +0.36(+1.40%)
Mar 06, 2024 25.37 25.61 25.35 25.43 6,061,973 +0.36(+1.42%)
Mar 05, 2024 25.04 25.22 24.89 25.07 6,629,663 +0.26(+1.06%)
Mar 04, 2024 24.89 25.08 24.80 24.81 5,633,847 +0.02(+0.08%)
Mar 01, 2024 24.63 24.82 24.60 24.79 5,065,880 +0.22(+0.88%)
Feb 29, 2024 24.63 24.71 24.37 24.58 5,553,468 +0.07(+0.31%)
Feb 28, 2024 24.72 24.76 24.48 24.50 6,437,662 +0.02(+0.08%)
Feb 27, 2024 24.59 24.68 24.47 24.48 5,055,757 -0.01(-0.04%)
Feb 26, 2024 24.61 24.79 24.48 24.49 6,013,543 -0.32(-1.28%)
Feb 23, 2024 24.91 25.02 24.80 24.81 5,143,467 +0.21(+0.84%)
Feb 22, 2024 24.64 24.83 24.52 24.60 6,350,231 +0.62(+2.58%)
Feb 21, 2024 23.83 23.99 23.76 23.99 4,063,222 +0.22(+0.91%)
Feb 20, 2024 23.99 23.99 23.59 23.77 7,109,818 -0.27(-1.13%)
Feb 16, 2024 24.15 24.16 23.87 24.04 11,249,020 -0.28(-1.15%)
Feb 15, 2024 23.78 24.43 23.63 24.32 10,851,598 +1.50(+6.56%)
Feb 14, 2024 22.46 22.83 22.38 22.83 6,619,875 +0.37(+1.67%)
Feb 13, 2024 22.61 22.70 22.28 22.45 6,630,346 -0.48(-2.08%)
Feb 12, 2024 22.87 23.00 22.81 22.93 6,661,443 +0.08(+0.37%)
Feb 09, 2024 22.64 22.85 22.55 22.85 5,352,657 +0.34(+1.50%)
Feb 08, 2024 22.37 22.56 22.23 22.51 7,531,542 +0.51(+2.30%)
Feb 07, 2024 22.11 22.13 21.76 22.00 9,026,869 +0.45(+2.08%)
Feb 06, 2024 21.39 21.66 21.39 21.55 5,156,892 +0.43(+2.04%)
Feb 05, 2024 21.24 21.24 20.92 21.12 7,734,899 -0.48(-2.21%)
Feb 02, 2024 21.61 21.64 21.34 21.60 8,512,941 +0.22(+1.05%)
Feb 01, 2024 21.02 21.38 20.92 21.38 7,899,808 +0.82(+4.01%)
Jan 31, 2024 20.69 20.89 20.54 20.55 7,887,361 +0.08(+0.41%)
Jan 30, 2024 20.20 20.66 20.20 20.47 8,697,593 +0.57(+2.87%)
Jan 29, 2024 19.68 19.90 19.54 19.90 4,671,689 +0.05(+0.24%)
Jan 26, 2024 19.86 19.95 19.80 19.85 3,471,996 +0.06(+0.28%)
Jan 25, 2024 19.65 19.79 19.56 19.79 6,786,050 +0.06(+0.28%)
Jan 24, 2024 19.94 19.98 19.69 19.74 5,954,075 -0.22(-1.08%)
Jan 23, 2024 19.90 19.98 19.78 19.95 3,815,428 -0.01(-0.05%)
Jan 22, 2024 20.13 20.18 19.94 19.96 4,411,694 -0.27(-1.34%)
Jan 19, 2024 20.06 20.23 19.98 20.23 6,534,600 +0.06(+0.28%)
Jan 18, 2024 20.22 20.27 20.01 20.18 3,843,082 +0.21(+1.03%)
Jan 17, 2024 19.94 19.98 19.83 19.97 8,464,987 -0.37(-1.84%)
Jan 16, 2024 20.05 20.35 20.00 20.35 8,621,529 -0.52(-2.51%)
Jan 12, 2024 21.06 21.19 20.80 20.87 4,766,899 -0.43(-2.02%)
Jan 11, 2024 21.49 21.53 21.09 21.30 3,578,930 -0.07(-0.35%)
Jan 10, 2024 21.17 21.39 21.14 21.38 4,386,390 +0.47(+2.24%)
Jan 09, 2024 21.02 21.08 20.90 20.91 3,164,783 -0.38(-1.80%)
Jan 08, 2024 20.97 21.30 20.94 21.29 4,124,673 +0.28(+1.34%)
Jan 05, 2024 20.85 21.25 20.85 21.01 4,164,866 +0.22(+1.08%)
Jan 04, 2024 20.91 21.06 20.79 20.79 3,333,848 -0.04(-0.18%)
Jan 03, 2024 20.98 21.01 20.74 20.82 6,151,873 -0.75(-3.47%)
Jan 02, 2024 21.63 21.75 21.53 21.57 4,722,533 -0.25(-1.16%)
Dec 29, 2023 21.96 22.02 21.82 21.83 2,261,638 -0.12(-0.55%)
Dec 28, 2023 22.01 22.05 21.91 21.95 2,400,555 -0.13(-0.59%)
Dec 27, 2023 21.98 22.14 21.98 22.08 2,174,059 +0.13(+0.60%)
Dec 26, 2023 21.89 22.08 21.83 21.95 2,008,627 +0.11(+0.51%)
Dec 22, 2023 21.97 22.07 21.81 21.83 4,040,544 -0.08(-0.38%)
Dec 21, 2023 21.73 21.93 21.62 21.92 7,328,867 +0.51(+2.36%)
Dec 20, 2023 21.64 21.82 21.40 21.41 5,688,857 -0.43(-1.97%)
Dec 19, 2023 21.74 21.92 21.73 21.84 4,026,978 -0.10(-0.47%)
Dec 18, 2023 21.97 22.12 21.90 21.95 4,398,140 -0.01(-0.04%)
Dec 15, 2023 21.99 22.10 21.87 21.96 5,078,526 -0.04(-0.17%)
Dec 14, 2023 21.68 22.01 21.66 21.99 7,830,262 +0.51(+2.40%)
Dec 13, 2023 21.40 21.49 20.95 21.48 6,739,547 +0.31(+1.46%)
Dec 12, 2023 21.32 21.33 21.05 21.17 5,383,930 +0.07(+0.35%)
Dec 11, 2023 21.15 21.20 21.02 21.10 5,167,297 -0.06(-0.27%)
Dec 08, 2023 21.06 21.27 21.06 21.15 4,927,714 +0.05(+0.22%)
Dec 07, 2023 21.08 21.16 20.95 21.10 5,728,848 +0.01(+0.04%)
Dec 06, 2023 21.29 21.43 21.09 21.10 7,814,379 +0.51(+2.50%)
Dec 05, 2023 20.37 20.69 20.36 20.58 4,791,898 +0.01(+0.05%)
Dec 04, 2023 20.38 20.67 20.38 20.57 7,149,051 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.