Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dxc Technology Company (NY: DXC )

19.86 -0.92 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.87 36.98 35.79 36.39 1,339,351 +0.38(+1.06%)
Nov 27, 2019 35.86 36.73 35.76 36.01 2,670,394 +0.33(+0.93%)
Nov 26, 2019 35.77 35.78 35.14 35.68 9,048,067 -0.35(-0.97%)
Nov 25, 2019 34.97 36.05 34.62 36.03 3,812,868 +1.09(+3.12%)
Nov 22, 2019 34.87 35.08 34.47 34.94 2,020,207 +0.22(+0.65%)
Nov 21, 2019 35.08 35.11 34.42 34.72 3,220,090 -0.27(-0.78%)
Nov 20, 2019 35.54 35.60 34.42 34.99 5,156,368 -1.06(-2.95%)
Nov 19, 2019 36.41 36.42 35.68 36.05 3,192,906 -0.07(-0.19%)
Nov 18, 2019 36.17 36.35 35.55 36.12 4,879,697 -0.18(-0.48%)
Nov 15, 2019 35.33 36.56 35.21 36.30 6,816,968 +1.37(+3.91%)
Nov 14, 2019 33.83 34.99 33.58 34.93 6,696,024 +1.20(+3.55%)
Nov 13, 2019 34.03 34.85 33.15 33.73 10,381,628 -0.63(-1.84%)
Nov 12, 2019 30.68 34.44 30.10 34.37 18,814,996 +5.70(+19.90%)
Nov 11, 2019 29.03 29.41 28.44 28.66 6,615,684 -0.66(-2.26%)
Nov 08, 2019 28.68 29.38 28.29 29.33 5,996,413 +0.53(+1.83%)
Nov 07, 2019 28.78 29.44 28.66 28.80 3,263,665 +0.47(+1.65%)
Nov 06, 2019 28.74 29.14 28.13 28.33 3,927,222 -0.57(-1.96%)
Nov 05, 2019 29.04 29.61 28.73 28.90 7,534,364 +0.08(+0.27%)
Nov 04, 2019 28.24 29.03 27.77 28.82 3,811,267 +1.16(+4.19%)
Nov 01, 2019 27.05 27.83 26.99 27.66 2,810,401 +0.68(+2.53%)
Oct 31, 2019 27.05 27.05 26.30 26.98 1,968,924 -0.02(-0.07%)
Oct 30, 2019 27.26 27.29 26.37 27.00 2,319,994 -0.17(-0.61%)
Oct 29, 2019 27.22 27.39 26.87 27.16 1,934,248 -0.22(-0.82%)
Oct 28, 2019 27.69 28.06 27.30 27.39 2,036,258 -0.21(-0.78%)
Oct 25, 2019 26.67 27.63 26.66 27.60 2,396,739 +0.88(+3.28%)
Oct 24, 2019 27.39 27.65 26.50 26.72 3,128,764 -0.56(-2.04%)
Oct 23, 2019 26.90 27.40 26.41 27.28 2,492,083 +0.24(+0.90%)
Oct 22, 2019 26.81 27.17 26.37 27.04 2,154,928 +0.21(+0.80%)
Oct 21, 2019 26.25 27.18 26.16 26.82 4,487,618 +1.04(+4.05%)
Oct 18, 2019 27.18 27.29 25.78 25.78 6,066,160 -1.42(-5.23%)
Oct 17, 2019 27.28 27.64 26.64 27.20 6,005,945 +0.03(+0.11%)
Oct 16, 2019 28.30 28.35 27.15 27.17 4,762,954 -1.10(-3.90%)
Oct 15, 2019 27.48 28.42 27.37 28.27 3,461,646 +0.88(+3.20%)
Oct 14, 2019 27.16 27.49 26.57 27.40 5,683,994 +0.07(+0.25%)
Oct 11, 2019 26.46 27.91 26.34 27.33 4,669,164 +1.40(+5.42%)
Oct 10, 2019 25.89 26.38 25.74 25.92 2,955,914 +0.20(+0.76%)
Oct 09, 2019 26.06 26.15 25.64 25.73 3,140,383 +0.06(+0.23%)
Oct 08, 2019 25.78 26.05 25.37 25.67 4,822,561 -0.60(-2.30%)
Oct 07, 2019 26.51 27.22 26.27 26.27 7,863,455 -0.31(-1.17%)
Oct 04, 2019 26.61 26.85 26.15 26.59 7,056,057 +0.03(+0.11%)
Oct 03, 2019 26.42 26.67 25.87 26.56 4,878,613 +0.15(+0.55%)
Oct 02, 2019 27.05 27.42 26.40 26.41 5,402,408 -0.97(-3.53%)
Oct 01, 2019 28.94 29.00 27.35 27.38 6,810,506 -1.38(-4.81%)
Sep 30, 2019 29.03 29.26 28.51 28.76 4,797,512 -0.27(-0.94%)
Sep 27, 2019 29.15 29.73 28.83 29.03 2,547,721 +0.17(+0.57%)
Sep 26, 2019 29.38 29.39 28.44 28.87 5,338,317 -1.30(-4.30%)
Sep 25, 2019 30.13 30.44 29.45 30.16 2,825,426 +0.05(+0.16%)
Sep 24, 2019 31.57 31.57 29.89 30.12 4,809,552 -1.12(-3.59%)
Sep 23, 2019 30.76 31.33 30.68 31.24 7,796,169 +0.21(+0.69%)
Sep 20, 2019 31.61 31.93 30.81 31.02 12,213,658 -0.39(-1.24%)
Sep 19, 2019 31.44 32.11 31.20 31.41 4,419,202 +0.19(+0.59%)
Sep 18, 2019 31.24 31.58 30.56 31.23 5,999,039 -0.30(-0.96%)
Sep 17, 2019 32.12 32.15 31.08 31.53 3,878,453 -0.89(-2.74%)
Sep 16, 2019 31.53 33.04 31.53 32.42 6,120,728 +0.54(+1.68%)
Sep 13, 2019 32.29 33.25 31.71 31.88 6,811,839 +0.21(+0.68%)
Sep 12, 2019 32.95 33.07 29.35 31.67 25,711,550 -3.91(-10.99%)
Sep 11, 2019 35.26 35.61 33.96 35.58 3,026,193 +0.45(+1.28%)
Sep 10, 2019 33.95 35.18 33.92 35.13 5,779,298 +1.04(+3.06%)
Sep 09, 2019 33.55 34.63 33.41 34.08 5,625,615 +0.81(+2.43%)
Sep 06, 2019 33.45 33.64 32.98 33.27 3,644,086 +0.09(+0.26%)
Sep 05, 2019 31.98 33.39 31.98 33.19 6,557,895 +1.62(+5.13%)
Sep 04, 2019 31.33 31.63 31.06 31.57 2,786,634 +0.82(+2.66%)
Sep 03, 2019 31.83 31.89 30.55 30.75 3,662,288 -1.43(-4.45%)
Aug 30, 2019 32.16 32.47 31.79 32.18 2,522,227 +0.25(+0.79%)
Aug 29, 2019 31.24 32.02 31.15 31.93 2,509,203 +1.10(+3.58%)
Aug 28, 2019 30.58 31.02 30.13 30.83 3,694,298 +0.06(+0.19%)
Aug 27, 2019 32.45 32.63 30.52 30.77 5,345,907 -1.48(-4.60%)
Aug 26, 2019 32.89 33.06 31.98 32.25 2,713,302 -0.29(-0.89%)
Aug 23, 2019 33.02 33.65 32.41 32.54 3,464,850 -0.88(-2.64%)
Aug 22, 2019 33.48 34.04 33.33 33.42 3,175,984 +0.00(+0.00%)
Aug 21, 2019 33.24 33.60 32.96 33.42 4,052,519 +0.83(+2.56%)
Aug 20, 2019 32.33 33.08 32.12 32.59 3,633,327 +0.05(+0.15%)
Aug 19, 2019 31.62 32.76 31.62 32.54 7,690,904 +1.74(+5.66%)
Aug 16, 2019 30.03 30.82 29.20 30.80 5,433,705 +1.14(+3.85%)
Aug 15, 2019 30.61 30.92 29.17 29.65 6,786,759 -1.10(-3.59%)
Aug 14, 2019 32.07 32.24 30.52 30.76 6,214,372 -2.27(-6.86%)
Aug 13, 2019 32.99 34.15 32.49 33.03 10,180,557 +0.16(+0.50%)
Aug 12, 2019 34.46 34.47 32.61 32.86 11,298,496 -1.93(-5.54%)
Aug 09, 2019 37.59 38.63 33.53 34.79 21,493,488 -15.25(-30.47%)
Aug 08, 2019 48.57 50.41 48.33 50.04 4,133,111 +1.70(+3.53%)
Aug 07, 2019 47.34 48.46 47.04 48.33 3,899,738 +0.23(+0.48%)
Aug 06, 2019 49.45 49.50 47.69 48.10 4,175,080 -1.17(-2.38%)
Aug 05, 2019 50.38 50.44 48.84 49.27 3,034,188 -2.35(-4.56%)
Aug 02, 2019 53.14 53.18 50.93 51.63 2,353,356 -1.78(-3.34%)
Aug 01, 2019 53.82 54.89 53.01 53.41 1,734,581 -0.62(-1.15%)
Jul 31, 2019 55.03 55.14 53.28 54.03 1,791,109 -0.91(-1.66%)
Jul 30, 2019 54.06 54.94 53.56 54.94 1,465,599 +0.26(+0.48%)
Jul 29, 2019 54.87 55.05 54.28 54.68 1,064,426 -0.19(-0.35%)
Jul 26, 2019 54.90 55.19 54.55 54.87 1,512,614 +0.15(+0.27%)
Jul 25, 2019 54.89 55.28 54.49 54.73 1,926,041 -0.01(-0.02%)
Jul 24, 2019 54.93 55.30 54.66 54.74 2,036,874 -0.21(-0.39%)
Jul 23, 2019 54.85 55.09 54.50 54.95 1,608,967 +0.42(+0.76%)
Jul 22, 2019 54.61 55.23 54.43 54.53 1,339,927 +0.35(+0.64%)
Jul 19, 2019 55.04 55.31 54.16 54.18 2,417,044 -0.68(-1.24%)
Jul 18, 2019 53.94 55.00 53.85 54.86 1,407,226 +0.59(+1.09%)
Jul 17, 2019 55.15 55.29 54.24 54.27 1,570,502 -0.83(-1.51%)
Jul 16, 2019 55.29 55.44 54.74 55.10 1,903,047 -0.09(-0.16%)
Jul 15, 2019 55.06 55.28 54.35 55.19 4,984,300 +0.16(+0.28%)
Jul 12, 2019 53.97 55.22 53.83 55.04 1,946,662 +1.29(+2.40%)
Jul 11, 2019 54.02 54.44 53.37 53.75 2,240,215 +0.22(+0.42%)
Jul 10, 2019 54.04 54.47 53.37 53.53 2,792,522 -0.29(-0.54%)
Jul 09, 2019 52.91 53.82 52.68 53.82 2,335,069 +0.55(+1.04%)
Jul 08, 2019 54.13 54.84 53.13 53.26 3,560,042 -1.43(-2.62%)
Jul 05, 2019 53.72 54.72 53.32 54.70 2,112,023 +0.74(+1.36%)
Jul 03, 2019 54.30 54.44 53.70 53.96 1,683,756 -0.26(-0.48%)
Jul 02, 2019 54.20 54.22 53.45 54.22 2,019,611 +0.03(+0.05%)
Jul 01, 2019 54.26 54.73 53.26 54.19 3,086,849 +0.77(+1.43%)
Jun 28, 2019 52.37 53.43 52.37 53.43 2,966,081 +1.31(+2.51%)
Jun 27, 2019 52.06 52.59 52.00 52.12 2,293,752 +0.17(+0.34%)
Jun 26, 2019 52.53 52.94 51.57 51.95 3,018,596 -0.38(-0.72%)
Jun 25, 2019 52.36 52.65 52.06 52.32 2,519,523 +0.07(+0.13%)
Jun 24, 2019 52.68 52.94 52.09 52.26 2,958,740 -0.48(-0.92%)
Jun 21, 2019 52.46 52.94 52.07 52.74 4,897,261 +0.03(+0.06%)
Jun 20, 2019 52.37 53.15 51.94 52.71 4,017,572 +1.26(+2.45%)
Jun 19, 2019 51.80 52.17 50.97 51.45 4,767,672 -0.17(-0.34%)
Jun 18, 2019 50.77 52.64 50.56 51.63 4,239,991 +1.35(+2.68%)
Jun 17, 2019 50.12 50.83 50.12 50.28 3,748,802 +0.17(+0.35%)
Jun 14, 2019 49.46 50.54 49.32 50.11 3,704,221 +0.27(+0.54%)
Jun 13, 2019 49.05 50.16 49.05 49.83 3,132,059 +1.22(+2.51%)
Jun 12, 2019 48.83 49.22 48.34 48.61 1,820,358 -0.53(-1.08%)
Jun 11, 2019 49.14 49.45 48.63 49.15 2,796,566 +0.45(+0.91%)
Jun 10, 2019 48.00 49.05 48.00 48.70 2,927,068 +1.06(+2.22%)
Jun 07, 2019 47.02 48.17 46.91 47.64 4,794,245 +0.80(+1.72%)
Jun 06, 2019 46.58 46.97 46.20 46.84 2,048,206 +0.49(+1.07%)
Jun 05, 2019 47.23 47.57 46.13 46.35 2,304,893 -0.51(-1.10%)
Jun 04, 2019 45.77 46.89 45.24 46.86 4,113,207 +1.88(+4.18%)
Jun 03, 2019 45.78 46.16 44.81 44.98 3,441,850 -0.87(-1.89%)
May 31, 2019 46.82 46.83 45.66 45.85 4,178,866 -1.77(-3.73%)
May 30, 2019 48.10 48.52 47.48 47.62 3,722,524 -0.31(-0.64%)
May 29, 2019 49.31 49.31 47.61 47.93 5,912,969 -1.65(-3.33%)
May 28, 2019 51.11 51.20 49.15 49.58 4,900,895 -1.61(-3.15%)
May 24, 2019 51.22 52.65 50.40 51.19 8,258,087 +1.06(+2.12%)
May 23, 2019 51.77 51.79 49.92 50.13 3,645,840 -2.24(-4.27%)
May 22, 2019 52.94 53.43 52.37 52.37 3,284,415 -0.91(-1.70%)
May 21, 2019 53.21 53.48 52.84 53.27 4,491,510 +0.56(+1.06%)
May 20, 2019 53.48 53.77 52.49 52.72 3,777,227 -1.61(-2.96%)
May 17, 2019 54.88 56.14 54.26 54.33 2,098,350 -1.28(-2.31%)
May 16, 2019 55.45 55.92 55.16 55.61 2,075,513 +0.26(+0.47%)
May 15, 2019 54.74 55.64 54.60 55.35 1,810,217 +0.38(+0.68%)
May 14, 2019 54.08 55.55 54.03 54.97 1,790,178 +0.98(+1.82%)
May 13, 2019 55.56 55.93 53.97 53.99 3,068,310 -2.94(-5.17%)
May 10, 2019 56.95 57.38 56.01 56.93 2,082,796 -0.40(-0.69%)
May 09, 2019 57.40 57.77 56.30 57.33 2,729,650 -0.83(-1.43%)
May 08, 2019 58.35 58.64 57.93 58.15 981,189 -0.55(-0.94%)
May 07, 2019 59.65 59.80 58.19 58.70 1,548,199 -1.55(-2.58%)
May 06, 2019 59.60 60.43 58.67 60.26 1,721,535 -0.51(-0.84%)
May 03, 2019 62.02 62.21 60.35 60.77 1,741,142 -1.45(-2.33%)
May 02, 2019 63.63 63.98 62.07 62.22 1,336,933 -1.28(-2.02%)
May 01, 2019 63.65 64.70 63.34 63.50 1,011,003 +0.10(+0.15%)
Apr 30, 2019 63.41 63.52 62.48 63.40 1,136,049 +0.23(+0.37%)
Apr 29, 2019 62.69 63.50 62.61 63.17 850,469 +0.48(+0.77%)
Apr 26, 2019 62.05 63.01 62.05 62.69 858,024 +0.64(+1.03%)
Apr 25, 2019 62.55 62.55 61.40 62.05 777,775 -0.56(-0.89%)
Apr 24, 2019 63.57 63.57 62.22 62.61 908,506 -0.91(-1.43%)
Apr 23, 2019 62.49 64.00 62.22 63.52 1,308,698 +1.21(+1.93%)
Apr 22, 2019 61.94 62.34 61.77 62.31 878,283 +0.03(+0.05%)
Apr 18, 2019 62.82 62.88 61.64 62.28 1,496,333 -0.60(-0.95%)
Apr 17, 2019 63.87 63.87 62.81 62.88 1,360,189 -0.76(-1.20%)
Apr 16, 2019 63.55 63.99 63.39 63.64 1,084,929 +0.23(+0.37%)
Apr 15, 2019 64.31 64.31 62.95 63.41 1,085,030 -0.22(-0.35%)
Apr 12, 2019 62.61 63.70 62.46 63.63 1,602,821 +1.36(+2.18%)
Apr 11, 2019 62.55 62.83 62.16 62.27 1,140,414 +0.16(+0.26%)
Apr 10, 2019 61.62 62.12 61.25 62.11 2,114,929 +0.77(+1.26%)
Apr 09, 2019 62.26 62.26 61.23 61.34 1,875,264 -1.00(-1.61%)
Apr 08, 2019 62.94 63.23 62.22 62.34 1,139,693 -0.78(-1.24%)
Apr 05, 2019 62.44 63.23 62.44 63.12 1,342,666 +0.70(+1.13%)
Apr 04, 2019 63.23 63.42 62.39 62.42 1,062,420 -0.55(-0.87%)
Apr 03, 2019 62.37 63.46 62.28 62.97 1,751,271 +1.06(+1.71%)
Apr 02, 2019 63.30 63.39 61.86 61.91 2,551,875 -1.40(-2.21%)
Apr 01, 2019 62.24 63.75 62.11 63.30 1,641,151 +1.28(+2.07%)
Mar 29, 2019 62.43 62.85 61.85 62.02 2,632,866 +0.00(+0.00%)
Mar 28, 2019 61.97 62.40 61.58 62.02 872,717 +0.40(+0.64%)
Mar 27, 2019 62.54 62.72 61.61 61.63 1,366,560 -0.90(-1.43%)
Mar 26, 2019 62.57 63.17 62.04 62.52 1,127,719 +0.58(+0.93%)
Mar 25, 2019 61.81 62.27 61.03 61.95 1,021,864 +0.08(+0.12%)
Mar 22, 2019 63.31 63.95 61.85 61.87 1,235,362 -2.21(-3.45%)
Mar 21, 2019 62.75 64.32 62.75 64.08 1,050,489 +1.13(+1.79%)
Mar 20, 2019 63.68 63.79 62.33 62.95 1,770,625 -0.88(-1.39%)
Mar 19, 2019 63.95 64.25 63.69 63.84 1,292,688 +0.28(+0.44%)
Mar 18, 2019 63.52 63.87 62.87 63.56 1,188,552 +0.34(+0.53%)
Mar 15, 2019 62.79 63.52 62.46 63.22 5,422,326 +0.41(+0.66%)
Mar 14, 2019 62.88 63.02 62.52 62.81 1,358,419 -0.18(-0.29%)
Mar 13, 2019 62.74 63.48 62.02 62.99 2,119,206 +0.38(+0.61%)
Mar 12, 2019 63.16 63.56 62.48 62.61 2,055,367 -0.32(-0.50%)
Mar 11, 2019 62.16 62.96 61.83 62.93 2,003,114 +1.20(+1.95%)
Mar 08, 2019 61.18 61.81 60.73 61.72 1,682,439 -0.18(-0.30%)
Mar 07, 2019 61.57 61.95 60.90 61.91 2,448,739 +0.12(+0.19%)
Mar 06, 2019 62.59 62.73 61.74 61.79 3,014,127 -0.80(-1.28%)
Mar 05, 2019 63.46 63.50 62.59 62.59 1,918,049 -0.88(-1.39%)
Mar 04, 2019 64.82 65.02 63.25 63.47 1,455,880 -1.21(-1.87%)
Mar 01, 2019 63.92 65.00 63.70 64.69 1,900,622 +1.36(+2.14%)
Feb 28, 2019 64.40 64.40 63.29 63.33 2,009,171 -1.03(-1.60%)
Feb 27, 2019 64.45 64.63 63.89 64.36 1,140,520 -0.24(-0.37%)
Feb 26, 2019 64.29 64.70 63.91 64.60 2,710,898 +0.24(+0.37%)
Feb 25, 2019 64.83 65.22 64.22 64.36 1,435,750 +0.25(+0.39%)
Feb 22, 2019 63.89 64.11 63.55 64.11 1,970,715 +0.54(+0.85%)
Feb 21, 2019 64.04 64.18 63.35 63.57 1,378,636 -0.32(-0.50%)
Feb 20, 2019 63.48 64.65 63.00 63.89 2,216,140 +0.59(+0.93%)
Feb 19, 2019 62.70 63.61 62.32 63.30 3,166,320 +0.36(+0.57%)
Feb 15, 2019 63.43 63.45 61.40 62.95 3,839,722 +0.16(+0.26%)
Feb 14, 2019 64.49 64.88 62.77 62.78 6,712,086 -1.84(-2.84%)
Feb 13, 2019 64.74 65.21 64.49 64.62 1,536,549 +0.14(+0.22%)
Feb 12, 2019 64.96 64.99 63.80 64.47 3,486,681 -0.18(-0.28%)
Feb 11, 2019 66.24 66.78 64.56 64.66 3,544,863 -1.89(-2.85%)
Feb 08, 2019 63.46 66.70 63.41 66.55 5,461,740 +4.42(+7.12%)
Feb 07, 2019 62.66 62.73 61.05 62.13 2,098,811 -0.85(-1.34%)
Feb 06, 2019 62.26 63.21 62.08 62.97 1,857,042 +0.75(+1.21%)
Feb 05, 2019 62.45 62.75 62.13 62.22 1,364,344 -0.05(-0.08%)
Feb 04, 2019 62.41 62.41 61.56 62.27 1,155,860 -0.33(-0.52%)
Feb 01, 2019 61.91 62.97 61.90 62.60 2,240,167 +0.94(+1.53%)
Jan 31, 2019 61.57 61.95 61.30 61.66 1,595,089 -0.06(-0.09%)
Jan 30, 2019 60.21 61.76 59.79 61.71 2,458,083 +1.65(+2.75%)
Jan 29, 2019 60.57 60.82 59.94 60.06 1,000,452 -0.44(-0.73%)
Jan 28, 2019 59.96 60.52 59.86 60.50 1,408,231 -0.40(-0.66%)
Jan 25, 2019 60.53 61.15 60.14 60.91 1,974,458 +1.17(+1.96%)
Jan 24, 2019 59.84 60.85 59.36 59.73 4,455,705 +0.10(+0.16%)
Jan 23, 2019 59.83 60.61 58.67 59.64 1,476,651 +0.19(+0.32%)
Jan 22, 2019 60.01 60.20 58.91 59.44 1,539,432 -0.77(-1.28%)
Jan 18, 2019 60.10 60.69 59.66 60.21 3,022,629 +0.65(+1.10%)
Jan 17, 2019 58.81 59.81 58.44 59.56 951,720 +0.61(+1.03%)
Jan 16, 2019 58.45 59.23 57.80 58.95 1,917,567 +0.58(+0.99%)
Jan 15, 2019 58.13 58.48 57.59 58.38 1,893,403 +0.47(+0.81%)
Jan 14, 2019 57.94 58.31 57.27 57.91 2,249,339 -0.83(-1.41%)
Jan 11, 2019 57.87 58.75 57.55 58.73 1,807,650 +0.43(+0.74%)
Jan 10, 2019 56.52 58.42 56.24 58.30 2,358,356 +1.38(+2.43%)
Jan 09, 2019 57.03 57.68 56.39 56.92 3,966,093 +0.03(+0.05%)
Jan 08, 2019 55.73 57.59 54.91 56.89 3,072,487 +1.73(+3.14%)
Jan 07, 2019 52.41 55.80 52.24 55.16 8,437,244 +0.04(+0.07%)
Jan 04, 2019 53.44 55.26 53.22 55.12 3,739,782 +2.51(+4.77%)
Jan 03, 2019 52.03 53.63 51.83 52.61 3,681,807 +0.21(+0.40%)
Jan 02, 2019 50.27 52.91 50.12 52.40 2,597,418 +1.27(+2.48%)
Dec 31, 2018 51.07 51.44 50.27 51.13 1,834,272 +0.21(+0.42%)
Dec 28, 2018 51.39 51.69 50.18 50.92 2,251,815 -0.47(-0.92%)
Dec 27, 2018 49.50 51.39 49.45 51.39 2,722,847 +1.26(+2.51%)
Dec 26, 2018 48.46 50.16 47.30 50.13 3,301,737 +2.02(+4.20%)
Dec 24, 2018 48.40 49.10 47.65 48.11 1,454,377 -0.43(-0.89%)
Dec 21, 2018 50.57 50.98 48.49 48.54 5,032,967 -2.17(-4.29%)
Dec 20, 2018 51.68 52.14 49.78 50.71 3,125,233 -1.28(-2.46%)
Dec 19, 2018 53.15 54.36 51.57 51.99 3,038,740 -1.07(-2.01%)
Dec 18, 2018 53.77 54.27 52.68 53.06 2,935,894 -0.30(-0.56%)
Dec 17, 2018 54.24 55.19 52.85 53.36 2,897,853 -1.22(-2.24%)
Dec 14, 2018 55.30 55.94 54.28 54.58 1,901,454 -1.27(-2.27%)
Dec 13, 2018 56.04 56.34 55.25 55.85 2,966,952 -0.07(-0.12%)
Dec 12, 2018 56.74 57.20 55.81 55.92 2,957,064 -0.18(-0.33%)
Dec 11, 2018 57.47 57.57 55.61 56.10 2,851,600 -0.50(-0.88%)
Dec 10, 2018 56.70 57.18 55.55 56.60 2,192,000 -0.07(-0.12%)
Dec 07, 2018 58.21 58.61 56.36 56.67 4,044,281 -1.53(-2.63%)
Dec 06, 2018 58.29 58.53 56.95 58.19 4,276,876 -1.45(-2.43%)
Dec 04, 2018 60.57 61.56 59.36 59.65 2,794,359 -1.23(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.