Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.42 12.63 11.94 12.18 731,767 -1.05(-7.95%)
Nov 29, 2022 13.27 13.31 13.05 13.23 224,228 -0.91(-6.46%)
Nov 28, 2022 14.18 14.18 13.72 14.14 277,796 +0.20(+1.46%)
Nov 25, 2022 13.86 13.99 13.83 13.94 152,608 +0.21(+1.55%)
Nov 23, 2022 14.07 14.07 13.72 13.73 389,958 -0.38(-2.68%)
Nov 22, 2022 14.29 14.35 14.06 14.10 267,240 -0.06(-0.39%)
Nov 21, 2022 14.20 14.39 14.10 14.16 388,392 +0.46(+3.37%)
Nov 18, 2022 13.55 13.85 13.55 13.70 202,853 +0.29(+2.13%)
Nov 17, 2022 14.23 14.23 13.37 13.41 256,832 -0.07(-0.55%)
Nov 16, 2022 13.17 13.53 13.15 13.49 355,462 +0.63(+4.88%)
Nov 15, 2022 12.52 13.13 12.47 12.86 398,899 -0.93(-6.76%)
Nov 14, 2022 13.80 13.95 13.51 13.79 130,964 +0.22(+1.63%)
Nov 11, 2022 13.89 14.01 13.50 13.57 381,617 -1.12(-7.60%)
Nov 10, 2022 15.19 15.40 14.69 14.69 644,778 -1.92(-11.56%)
Nov 09, 2022 16.07 16.60 15.86 16.60 834,390 +0.93(+5.94%)
Nov 08, 2022 15.95 16.14 15.47 15.67 462,145 -0.38(-2.36%)
Nov 07, 2022 15.78 16.21 15.66 16.05 255,334 -0.05(-0.29%)
Nov 04, 2022 16.33 16.92 16.10 16.10 446,265 -2.25(-12.27%)
Nov 03, 2022 19.11 19.12 18.23 18.35 536,930 -0.41(-2.16%)
Nov 02, 2022 18.13 18.75 18.75 312,481 +0.49(+2.68%)
Nov 01, 2022 17.81 18.47 17.70 18.26 363,968 -1.04(-5.40%)
Oct 31, 2022 19.78 19.78 19.18 19.31 274,487 +0.12(+0.62%)
Oct 28, 2022 19.63 19.69 19.09 19.19 314,121 +0.41(+2.16%)
Oct 27, 2022 18.76 18.85 18.22 18.78 275,431 +0.45(+2.47%)
Oct 26, 2022 19.14 19.15 17.84 18.33 440,921 -0.96(-4.97%)
Oct 25, 2022 19.71 19.75 19.19 19.29 538,887 -0.54(-2.70%)
Oct 24, 2022 19.72 20.45 19.66 19.82 869,940 +2.13(+12.04%)
Oct 21, 2022 18.76 18.89 17.69 17.69 507,662 -0.86(-4.62%)
Oct 20, 2022 18.47 18.64 17.69 18.55 516,822 -0.41(-2.14%)
Oct 19, 2022 18.83 19.14 18.51 18.96 471,176 +0.97(+5.38%)
Oct 18, 2022 17.43 18.37 17.34 17.99 424,057 -0.03(-0.15%)
Oct 17, 2022 18.41 18.41 17.77 18.02 457,287 -1.59(-8.09%)
Oct 14, 2022 18.39 19.63 18.37 19.60 776,282 +0.88(+4.68%)
Oct 13, 2022 20.41 20.44 18.41 18.73 802,631 -0.18(-0.98%)
Oct 12, 2022 18.90 19.08 18.63 18.91 574,807 +0.00(+0.00%)
Oct 11, 2022 18.71 19.11 18.30 18.91 1,230,884 +0.80(+4.43%)
Oct 10, 2022 17.70 18.26 17.67 18.11 872,784 +0.77(+4.47%)
Oct 07, 2022 16.79 17.48 16.70 17.33 629,553 +1.02(+6.28%)
Oct 06, 2022 16.19 16.34 15.90 16.31 692,139 +0.22(+1.38%)
Oct 05, 2022 16.24 16.50 15.84 16.09 841,473 +0.06(+0.40%)
Oct 04, 2022 16.62 16.67 15.87 16.02 1,176,799 -1.80(-10.09%)
Oct 03, 2022 18.30 18.58 17.63 17.82 909,209 -0.93(-4.97%)
Sep 30, 2022 18.63 18.75 18.10 18.75 873,653 +0.33(+1.80%)
Sep 29, 2022 18.24 18.88 18.21 18.42 1,080,359 +1.11(+6.39%)
Sep 28, 2022 18.17 18.22 17.17 17.31 1,097,083 -0.42(-2.34%)
Sep 27, 2022 17.31 17.98 16.98 17.73 1,024,294 +0.09(+0.52%)
Sep 26, 2022 17.44 17.79 17.11 17.64 1,158,663 +0.62(+3.63%)
Sep 23, 2022 16.79 17.30 16.72 17.02 1,059,123 +1.20(+7.58%)
Sep 22, 2022 15.70 15.99 15.56 15.82 431,690 +0.18(+1.18%)
Sep 21, 2022 15.20 15.68 14.88 15.64 483,297 +0.77(+5.21%)
Sep 20, 2022 14.84 15.05 14.70 14.86 345,251 +0.24(+1.64%)
Sep 19, 2022 15.17 15.17 14.62 14.62 344,314 -0.20(-1.37%)
Sep 16, 2022 14.79 14.99 14.66 14.82 642,781 +0.47(+3.28%)
Sep 15, 2022 14.27 14.46 13.98 14.35 493,181 +0.45(+3.25%)
Sep 14, 2022 13.87 14.11 13.81 13.90 243,047 -0.27(-1.89%)
Sep 13, 2022 13.74 14.22 13.56 14.17 833,282 +1.22(+9.40%)
Sep 12, 2022 13.15 13.27 12.90 12.95 384,914 -0.56(-4.16%)
Sep 09, 2022 13.81 13.81 13.45 13.51 423,262 -0.63(-4.44%)
Sep 08, 2022 14.37 14.50 14.13 14.14 471,093 +0.17(+1.19%)
Sep 07, 2022 14.48 14.57 13.92 13.98 351,525 -0.34(-2.38%)
Sep 06, 2022 13.98 14.35 13.91 14.32 532,821 +0.49(+3.54%)
Sep 02, 2022 13.50 13.89 13.36 13.83 338,696 +0.40(+2.95%)
Sep 01, 2022 13.52 13.84 13.43 13.43 271,949 +0.28(+2.10%)
Aug 31, 2022 12.92 13.15 12.72 13.15 202,017 -0.14(-1.04%)
Aug 30, 2022 12.72 13.41 12.67 13.29 402,234 +0.49(+3.82%)
Aug 29, 2022 12.78 12.81 12.54 12.80 220,087 +0.24(+1.91%)
Aug 26, 2022 11.74 12.60 11.70 12.56 289,320 +0.54(+4.45%)
Aug 25, 2022 12.45 12.51 12.03 12.03 266,565 -0.79(-6.19%)
Aug 24, 2022 13.17 13.18 12.63 12.82 148,206 -0.06(-0.43%)
Aug 23, 2022 13.05 13.07 12.70 12.88 209,182 -0.15(-1.13%)
Aug 22, 2022 13.05 13.14 12.92 13.03 236,619 +0.30(+2.39%)
Aug 19, 2022 12.55 12.83 12.53 12.72 260,222 +0.49(+4.00%)
Aug 18, 2022 12.16 12.37 12.13 12.23 211,428 +0.24(+2.00%)
Aug 17, 2022 12.06 12.11 11.84 11.99 172,649 +0.16(+1.32%)
Aug 16, 2022 11.92 11.96 11.77 11.84 123,122 -0.04(-0.31%)
Aug 15, 2022 11.98 12.01 11.78 11.87 131,895 +0.19(+1.66%)
Aug 12, 2022 12.06 12.07 11.67 11.68 153,932 -0.35(-2.91%)
Aug 11, 2022 11.89 12.11 11.54 12.03 206,364 -0.18(-1.44%)
Aug 10, 2022 12.44 12.55 12.16 12.20 296,876 -0.44(-3.50%)
Aug 09, 2022 12.49 12.74 12.44 12.65 269,463 +0.13(+1.03%)
Aug 08, 2022 12.51 12.61 12.30 12.52 114,932 -0.08(-0.66%)
Aug 05, 2022 12.84 12.86 12.53 12.60 276,133 +0.00(+0.00%)
Aug 04, 2022 12.64 12.74 12.49 12.60 128,441 -0.24(-1.87%)
Aug 03, 2022 13.11 13.27 12.79 12.84 200,334 -0.37(-2.79%)
Aug 02, 2022 13.34 13.42 12.77 13.21 245,066 +0.20(+1.56%)
Aug 01, 2022 13.03 13.27 12.72 13.01 192,587 +0.36(+2.84%)
Jul 29, 2022 12.95 13.13 12.65 12.65 418,269 +0.18(+1.41%)
Jul 28, 2022 12.59 13.01 12.43 12.47 400,953 -0.17(-1.31%)
Jul 27, 2022 13.04 13.22 12.53 12.64 465,694 -0.77(-5.71%)
Jul 26, 2022 13.06 13.45 12.97 13.40 260,712 +0.35(+2.69%)
Jul 25, 2022 13.19 13.25 13.04 13.05 217,298 -0.18(-1.39%)
Jul 22, 2022 12.91 13.39 12.85 13.24 411,638 +0.42(+3.31%)
Jul 21, 2022 13.21 13.21 12.81 12.81 509,695 -0.49(-3.68%)
Jul 20, 2022 13.28 13.45 13.15 13.30 400,076 +0.21(+1.62%)
Jul 19, 2022 13.28 13.38 13.06 13.09 315,718 -0.68(-4.96%)
Jul 18, 2022 13.42 13.84 13.21 13.77 365,057 -0.24(-1.71%)
Jul 15, 2022 14.26 14.64 14.01 14.01 731,986 -0.29(-2.00%)
Jul 14, 2022 14.39 14.70 14.22 14.30 947,190 +0.35(+2.51%)
Jul 13, 2022 14.45 14.45 13.69 13.95 728,141 +0.10(+0.73%)
Jul 12, 2022 13.84 14.02 13.62 13.85 462,389 +0.18(+1.28%)
Jul 11, 2022 13.50 13.81 13.48 13.67 471,034 +1.00(+7.86%)
Jul 08, 2022 12.84 12.91 12.49 12.67 515,576 +0.07(+0.59%)
Jul 07, 2022 12.92 12.92 12.47 12.60 385,600 -0.89(-6.63%)
Jul 06, 2022 13.51 13.78 13.35 13.50 393,847 +0.25(+1.88%)
Jul 05, 2022 13.72 13.87 13.23 13.25 609,842 +0.34(+2.64%)
Jul 01, 2022 13.15 13.36 12.91 12.91 765,338 +0.24(+1.89%)
Jun 30, 2022 13.01 13.21 12.59 12.67 781,470 +0.18(+1.40%)
Jun 29, 2022 12.45 12.61 12.35 12.49 366,481 +0.18(+1.50%)
Jun 28, 2022 11.84 12.36 11.68 12.31 358,437 +0.20(+1.68%)
Jun 27, 2022 11.98 12.17 11.91 12.10 248,528 -0.01(-0.08%)
Jun 24, 2022 12.62 12.69 12.11 12.11 499,392 -0.92(-7.08%)
Jun 23, 2022 13.08 13.42 12.88 13.03 478,259 -0.16(-1.19%)
Jun 22, 2022 13.33 13.35 12.95 13.19 797,450 +0.70(+5.61%)
Jun 21, 2022 12.58 12.66 12.37 12.49 911,556 -0.66(-5.05%)
Jun 17, 2022 12.91 13.40 12.79 13.15 550,212 -0.16(-1.18%)
Jun 16, 2022 13.31 13.55 13.14 13.31 1,012,193 +1.16(+9.57%)
Jun 15, 2022 12.55 12.73 11.94 12.15 916,652 -0.54(-4.22%)
Jun 14, 2022 12.82 12.94 12.53 12.68 1,611,173 -0.53(-3.98%)
Jun 13, 2022 12.94 13.39 12.72 13.21 1,213,279 +1.22(+10.15%)
Jun 10, 2022 11.69 12.07 11.62 11.99 1,269,376 +0.40(+3.42%)
Jun 09, 2022 11.17 11.61 11.06 11.60 404,577 +0.77(+7.07%)
Jun 08, 2022 10.89 10.97 10.71 10.83 359,234 -0.15(-1.34%)
Jun 07, 2022 11.30 11.36 10.98 10.98 305,112 -0.15(-1.33%)
Jun 06, 2022 10.72 11.19 10.62 11.12 275,722 -0.17(-1.47%)
Jun 03, 2022 11.07 11.36 11.07 11.29 404,089 +0.52(+4.79%)
Jun 02, 2022 11.21 11.31 10.76 10.77 521,134 -0.59(-5.19%)
Jun 01, 2022 10.90 11.50 10.88 11.36 716,091 +0.28(+2.50%)
May 31, 2022 10.76 11.12 10.71 11.09 646,660 -0.54(-4.60%)
May 27, 2022 11.76 11.88 11.60 11.62 447,389 -0.39(-3.23%)
May 26, 2022 12.67 12.68 11.94 12.01 817,774 -0.62(-4.89%)
May 25, 2022 12.93 12.97 12.52 12.63 716,984 -0.20(-1.58%)
May 24, 2022 12.75 13.14 12.73 12.83 972,848 +0.66(+5.46%)
May 23, 2022 12.23 12.40 12.07 12.17 508,846 -0.28(-2.22%)
May 20, 2022 12.19 12.96 12.08 12.44 699,501 -0.16(-1.25%)
May 19, 2022 13.11 13.11 12.44 12.60 1,429,575 -0.60(-4.54%)
May 18, 2022 12.62 13.28 12.46 13.20 979,230 +0.85(+6.87%)
May 17, 2022 12.25 12.66 12.22 12.35 597,463 -0.98(-7.34%)
May 16, 2022 13.45 13.55 13.17 13.33 1,390,140 +0.14(+1.05%)
May 13, 2022 13.87 13.90 13.18 13.19 867,536 -1.16(-8.10%)
May 12, 2022 14.55 14.85 13.99 14.35 2,289,881 +0.30(+2.10%)
May 11, 2022 13.53 14.12 13.21 14.06 1,494,730 +0.27(+1.94%)
May 10, 2022 13.37 14.17 13.31 13.79 1,477,821 -0.21(-1.52%)
May 09, 2022 13.62 14.03 13.38 14.00 1,675,838 +1.11(+8.58%)
May 06, 2022 12.75 13.10 12.61 12.90 1,220,897 +0.54(+4.41%)
May 05, 2022 11.86 12.67 11.79 12.35 1,991,659 +1.20(+10.75%)
May 04, 2022 11.85 12.07 11.08 11.15 1,087,409 -0.38(-3.28%)
May 03, 2022 11.56 11.68 11.47 11.53 651,099 -0.23(-1.96%)
May 02, 2022 11.84 12.20 11.65 11.76 1,488,532 +0.06(+0.47%)
Apr 29, 2022 11.20 11.75 11.01 11.71 808,320 -0.15(-1.25%)
Apr 28, 2022 12.06 12.45 11.80 11.85 710,068 -0.52(-4.18%)
Apr 27, 2022 12.54 12.60 12.16 12.37 712,480 -0.45(-3.53%)
Apr 26, 2022 12.27 12.85 12.25 12.82 1,066,851 +0.78(+6.51%)
Apr 25, 2022 12.39 12.44 11.99 12.04 1,361,305 +0.25(+2.11%)
Apr 22, 2022 11.43 11.79 11.20 11.79 799,101 +0.32(+2.82%)
Apr 21, 2022 10.84 11.55 10.80 11.47 626,229 +0.61(+5.61%)
Apr 20, 2022 10.65 10.91 10.63 10.86 339,249 +0.20(+1.90%)
Apr 19, 2022 10.84 10.97 10.65 10.65 408,015 +0.16(+1.49%)
Apr 18, 2022 10.55 10.67 10.37 10.50 497,377 +0.08(+0.80%)
Apr 14, 2022 10.17 10.42 10.17 10.41 1,192,665 +0.36(+3.58%)
Apr 13, 2022 10.28 10.28 9.967 10.05 870,561 -0.35(-3.37%)
Apr 12, 2022 10.10 10.45 10.05 10.41 500,369 +0.07(+0.71%)
Apr 11, 2022 10.24 10.34 10.09 10.33 655,685 +0.39(+3.90%)
Apr 08, 2022 9.889 9.981 9.797 9.944 211,606 -0.02(-0.19%)
Apr 07, 2022 9.926 10.12 9.852 9.963 436,953 +0.22(+2.27%)
Apr 06, 2022 9.603 9.898 9.538 9.741 661,163 +0.37(+3.94%)
Apr 05, 2022 8.994 9.428 8.994 9.372 292,075 +0.46(+5.18%)
Apr 04, 2022 9.040 9.114 8.846 8.911 355,288 -0.51(-5.39%)
Apr 01, 2022 9.317 9.566 9.225 9.418 325,171 -0.48(-4.85%)
Mar 31, 2022 9.594 9.898 9.575 9.898 469,401 +0.43(+4.58%)
Mar 30, 2022 9.437 9.515 9.225 9.464 510,720 +0.12(+1.28%)
Mar 29, 2022 9.381 9.529 9.298 9.345 472,576 -0.54(-5.50%)
Mar 28, 2022 10.000 10.14 9.870 9.889 501,190 -0.11(-1.11%)
Mar 25, 2022 10.05 10.18 9.967 10.000 514,801 +0.27(+2.75%)
Mar 24, 2022 9.926 9.990 9.732 9.732 358,765 -0.18(-1.77%)
Mar 23, 2022 10.000 10.06 9.587 9.907 496,673 +0.20(+2.09%)
Mar 22, 2022 9.852 9.852 9.612 9.704 522,603 -0.56(-5.48%)
Mar 21, 2022 10.23 10.50 10.15 10.27 548,202 +0.47(+4.80%)
Mar 18, 2022 10.53 10.59 9.760 9.797 1,255,315 -0.47(-4.58%)
Mar 17, 2022 10.40 10.65 10.22 10.27 697,305 +0.21(+2.11%)
Mar 16, 2022 11.44 11.67 10.04 10.05 2,156,977 -3.28(-24.62%)
Mar 15, 2022 13.95 14.10 13.27 13.34 1,517,323 -0.04(-0.28%)
Mar 14, 2022 12.91 13.50 12.67 13.38 1,655,712 +0.91(+7.33%)
Mar 11, 2022 11.53 12.49 11.50 12.46 1,014,862 +0.70(+5.96%)
Mar 10, 2022 11.67 11.96 11.76 844,709 +0.66(+5.99%)
Mar 09, 2022 11.57 11.72 11.03 11.10 703,825 -1.04(-8.59%)
Mar 08, 2022 12.18 12.46 11.69 12.14 2,009,694 -0.16(-1.28%)
Mar 07, 2022 11.66 12.31 11.50 12.30 1,364,865 +1.29(+11.73%)
Mar 04, 2022 11.04 11.20 10.85 11.01 1,247,428 +0.61(+5.86%)
Mar 03, 2022 10.10 10.46 10.05 10.40 724,598 +0.42(+4.26%)
Mar 02, 2022 10.04 10.30 9.857 9.972 523,136 -0.09(-0.92%)
Mar 01, 2022 9.815 10.21 9.584 10.06 927,910 +0.41(+4.20%)
Feb 28, 2022 9.953 9.963 9.594 9.658 840,185 +0.37(+3.97%)
Feb 25, 2022 9.686 9.704 9.262 9.289 458,893 -0.52(-5.27%)
Feb 24, 2022 10.67 10.69 9.806 9.806 1,446,870 +0.54(+5.88%)
Feb 23, 2022 8.874 9.308 8.810 9.262 399,666 +0.31(+3.51%)
Feb 22, 2022 8.939 9.123 8.763 8.948 511,002 +0.36(+4.19%)
Feb 18, 2022 8.588 0 +0.24(+2.87%)
Feb 17, 2022 8.191 8.384 8.127 8.348 200,055 +0.27(+3.31%)
Feb 16, 2022 8.265 8.284 7.961 8.081 252,883 -0.17(-2.01%)
Feb 15, 2022 8.487 8.487 8.228 8.247 217,676 -0.55(-6.29%)
Feb 14, 2022 8.754 8.948 8.684 8.800 290,037 +0.18(+2.03%)
Feb 11, 2022 8.256 8.662 8.145 8.625 360,960 +0.38(+4.59%)
Feb 10, 2022 8.284 8.302 7.952 8.247 393,478 +0.16(+1.94%)
Feb 09, 2022 8.293 8.311 8.090 8.090 267,894 -0.42(-4.88%)
Feb 08, 2022 8.800 8.801 8.496 8.505 127,609 -0.24(-2.74%)
Feb 07, 2022 8.828 8.828 8.607 8.745 138,814 +0.06(+0.74%)
Feb 04, 2022 8.911 8.929 8.588 8.680 408,681 -0.06(-0.74%)
Feb 03, 2022 8.800 8.745 227,719 +0.25(+2.93%)
Feb 02, 2022 8.348 8.657 8.348 8.496 237,289 +0.02(+0.22%)
Feb 01, 2022 8.487 8.736 8.468 8.477 266,966 -0.07(-0.86%)
Jan 31, 2022 9.197 8.551 8.551 478,224 -1.00(-10.43%)
Jan 28, 2022 9.631 9.935 9.538 9.547 479,542 -0.15(-1.52%)
Jan 27, 2022 9.372 9.697 9.335 9.695 507,698 +0.33(+3.55%)
Jan 26, 2022 8.856 9.418 8.828 9.363 501,543 +0.32(+3.57%)
Jan 25, 2022 9.142 9.298 8.911 9.040 396,434 +0.05(+0.51%)
Jan 24, 2022 9.022 9.557 8.985 8.994 1,101,348 +0.36(+4.17%)
Jan 21, 2022 8.293 8.634 8.284 8.634 329,878 +0.38(+4.58%)
Jan 20, 2022 7.961 8.279 7.841 8.256 441,512 -0.13(-1.54%)
Jan 19, 2022 8.302 8.422 8.265 8.385 216,519 -0.10(-1.20%)
Jan 18, 2022 8.560 8.560 8.385 8.487 401,096 +0.40(+4.90%)
Jan 14, 2022 8.090 0 -0.01(-0.11%)
Jan 13, 2022 7.841 8.099 7.832 8.099 376,887 +0.36(+4.65%)
Jan 12, 2022 7.887 7.933 7.730 7.739 442,402 -0.41(-4.98%)
Jan 11, 2022 8.533 8.607 8.136 8.145 268,506 -0.61(-6.95%)
Jan 10, 2022 8.717 8.929 8.662 8.754 161,042 +0.02(+0.21%)
Jan 07, 2022 8.902 8.966 8.710 8.736 416,718 -0.25(-2.77%)
Jan 06, 2022 9.068 9.169 8.892 8.985 194,495 -0.12(-1.32%)
Jan 05, 2022 8.856 9.132 8.653 9.105 307,868 +0.38(+4.33%)
Jan 04, 2022 8.607 8.754 8.588 8.727 103,847 +0.11(+1.28%)
Jan 03, 2022 8.690 8.837 8.588 8.616 131,089 -0.20(-2.30%)
Dec 31, 2021 8.754 8.819 8.551 8.819 199,464 +0.15(+1.70%)
Dec 30, 2021 9.022 9.022 8.607 8.671 182,255 -0.32(-3.59%)
Dec 29, 2021 8.902 9.110 8.902 8.994 84,001 +0.13(+1.46%)
Dec 28, 2021 8.782 8.874 8.754 8.865 156,962 +0.08(+0.95%)
Dec 27, 2021 8.883 8.893 8.754 8.782 111,710 -0.11(-1.24%)
Dec 23, 2021 8.994 9.077 8.851 8.893 102,006 -0.13(-1.43%)
Dec 22, 2021 9.271 9.302 9.022 9.022 202,852 -0.15(-1.61%)
Dec 21, 2021 9.455 9.455 9.165 9.169 174,986 -0.51(-5.24%)
Dec 20, 2021 9.631 9.833 9.631 9.677 457,248 +0.45(+4.90%)
Dec 17, 2021 9.354 9.363 9.151 9.225 159,692 +0.13(+1.42%)
Dec 16, 2021 8.929 9.160 8.819 9.095 296,561 -0.05(-0.50%)
Dec 15, 2021 9.234 9.538 9.123 9.142 440,732 +0.06(+0.61%)
Dec 14, 2021 9.188 9.188 9.003 9.086 205,810 +0.06(+0.61%)
Dec 13, 2021 8.791 9.065 8.791 9.031 577,251 +0.43(+5.04%)
Dec 10, 2021 8.653 8.690 8.579 8.597 83,349 -0.03(-0.32%)
Dec 09, 2021 8.570 8.653 8.505 8.625 96,011 +0.14(+1.63%)
Dec 08, 2021 8.597 8.654 8.441 8.487 128,892 -0.11(-1.29%)
Dec 07, 2021 8.680 8.717 8.588 8.597 515,023 -0.42(-4.70%)
Dec 06, 2021 9.271 9.387 9.022 9.022 110,008 -0.22(-2.40%)
Dec 03, 2021 8.902 9.363 8.874 9.243 356,232 +0.39(+4.37%)
Dec 02, 2021 8.911 9.022 8.690 8.856 214,706 -0.37(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.