Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 255.52 255.60 252.20 253.51 9,926,294 -3.99(-1.55%)
Oct 30, 2024 256.76 257.71 255.91 257.50 6,381,008 +1.41(+0.55%)
Oct 29, 2024 254.49 256.29 254.23 256.09 8,873,822 +2.76(+1.09%)
Oct 28, 2024 253.01 253.63 252.95 253.33 4,028,605 +0.01(+0.00%)
Oct 25, 2024 252.00 253.55 251.77 253.32 4,424,504 +0.52(+0.21%)
Oct 24, 2024 253.27 253.32 251.40 252.80 5,961,326 +1.93(+0.77%)
Oct 23, 2024 253.08 253.18 250.20 250.87 8,060,193 -3.06(-1.21%)
Oct 22, 2024 253.06 253.94 252.52 253.93 5,753,343 +2.71(+1.08%)
Oct 21, 2024 252.74 253.14 250.73 251.22 9,256,822 -0.05(-0.02%)
Oct 18, 2024 250.00 251.37 249.90 251.27 7,833,702 +2.64(+1.06%)
Oct 17, 2024 247.75 249.06 247.62 248.63 5,174,247 +1.48(+0.60%)
Oct 16, 2024 247.62 248.09 246.36 247.15 5,431,090 +1.23(+0.50%)
Oct 15, 2024 244.99 246.55 244.53 245.92 5,639,907 +0.85(+0.35%)
Oct 14, 2024 245.16 245.86 244.26 245.07 3,929,033 -0.40(-0.16%)
Oct 11, 2024 244.50 245.92 244.47 245.47 5,789,654 +2.65(+1.09%)
Oct 10, 2024 241.77 243.02 241.51 242.82 4,791,253 +1.77(+0.73%)
Oct 09, 2024 241.16 241.84 240.64 241.05 4,120,057 -1.32(-0.54%)
Oct 08, 2024 243.79 244.04 240.63 242.37 7,668,316 -1.80(-0.74%)
Oct 07, 2024 244.58 244.82 243.81 244.17 3,846,824 -0.83(-0.34%)
Oct 04, 2024 245.00 246.69 244.04 245.00 5,941,685 -0.49(-0.20%)
Oct 03, 2024 244.72 245.91 243.69 245.49 5,673,941 -0.17(-0.07%)
Oct 02, 2024 245.61 246.07 243.99 245.66 6,797,604 +0.05(+0.02%)
Oct 01, 2024 245.20 246.98 245.06 245.61 11,096,993 +2.55(+1.05%)
Sep 30, 2024 243.97 244.08 242.50 243.06 6,917,582 -1.96(-0.80%)
Sep 27, 2024 246.31 246.75 244.19 245.02 8,329,633 -1.96(-0.79%)
Sep 26, 2024 246.44 247.37 245.19 246.98 7,038,981 +1.25(+0.51%)
Sep 25, 2024 246.19 246.47 244.79 245.73 7,389,317 -0.34(-0.14%)
Sep 24, 2024 243.39 246.19 243.15 246.07 8,383,358 +3.39(+1.40%)
Sep 23, 2024 242.97 243.46 242.59 242.68 5,424,285 +0.47(+0.19%)
Sep 20, 2024 241.11 242.62 240.47 242.21 7,878,416 +3.04(+1.27%)
Sep 19, 2024 238.24 239.51 237.39 239.17 6,107,753 +3.66(+1.55%)
Sep 18, 2024 238.19 240.29 235.30 235.51 11,075,596 -1.83(-0.77%)
Sep 17, 2024 238.08 238.60 236.61 237.34 5,255,251 -1.32(-0.55%)
Sep 16, 2024 238.73 239.28 238.05 238.66 4,741,137 -0.02(-0.01%)
Sep 13, 2024 238.13 238.98 237.76 238.68 7,457,171 +2.35(+0.99%)
Sep 12, 2024 234.63 236.45 234.42 236.33 9,940,864 +4.08(+1.76%)
Sep 11, 2024 231.72 232.87 231.09 232.25 4,634,457 -0.37(-0.16%)
Sep 10, 2024 232.39 232.74 231.12 232.62 4,390,252 +1.02(+0.44%)
Sep 09, 2024 231.26 231.62 230.39 231.60 3,548,063 +0.97(+0.42%)
Sep 06, 2024 231.83 232.76 229.62 230.63 6,315,837 -1.72(-0.74%)
Sep 05, 2024 232.72 232.89 231.33 232.35 4,837,755 +1.92(+0.83%)
Sep 04, 2024 229.79 231.06 229.38 230.43 4,695,459 +0.14(+0.06%)
Sep 03, 2024 230.38 230.54 228.52 230.29 6,415,152 -1.00(-0.43%)
Aug 30, 2024 232.53 232.86 230.55 231.29 5,742,982 -1.66(-0.71%)
Aug 29, 2024 231.95 233.61 231.92 232.95 5,768,995 +1.20(+0.52%)
Aug 28, 2024 232.00 232.02 230.73 231.75 4,988,494 -1.64(-0.70%)
Aug 27, 2024 231.69 233.47 231.57 233.39 4,434,678 +0.63(+0.27%)
Aug 26, 2024 233.45 233.50 232.06 232.76 3,149,359 +0.74(+0.32%)
Aug 23, 2024 231.04 232.73 230.52 232.02 5,418,199 +2.65(+1.16%)
Aug 22, 2024 230.35 230.38 228.26 229.37 5,763,529 -2.78(-1.20%)
Aug 21, 2024 231.69 232.87 230.48 232.15 5,335,794 -0.31(-0.13%)
Aug 20, 2024 233.71 234.01 231.13 232.46 9,073,012 +0.85(+0.37%)
Aug 19, 2024 230.15 231.78 229.74 231.61 5,163,829 -0.38(-0.16%)
Aug 16, 2024 229.99 232.02 229.00 231.99 12,142,565 +5.08(+2.24%)
Aug 15, 2024 226.51 227.50 225.12 226.91 5,273,103 +0.71(+0.31%)
Aug 14, 2024 226.55 227.48 225.35 226.20 5,462,399 -1.86(-0.82%)
Aug 13, 2024 228.07 228.87 227.59 228.06 6,737,042 -0.35(-0.15%)
Aug 12, 2024 226.14 228.53 225.97 228.41 5,556,376 +3.85(+1.71%)
Aug 09, 2024 224.82 225.28 223.82 224.56 4,441,026 +0.55(+0.25%)
Aug 08, 2024 222.73 224.25 222.51 224.01 6,325,728 +3.46(+1.57%)
Aug 07, 2024 221.94 222.31 220.35 220.55 5,285,748 -0.15(-0.07%)
Aug 06, 2024 221.50 222.14 220.11 220.70 14,358,288 -1.78(-0.80%)
Aug 05, 2024 220.56 223.10 220.24 222.48 8,935,670 -2.86(-1.27%)
Aug 02, 2024 227.95 228.76 222.87 225.34 11,109,388 -0.43(-0.19%)
Aug 01, 2024 226.74 227.57 225.05 225.77 7,212,345 -0.78(-0.34%)
Jul 31, 2024 223.73 226.60 223.64 226.55 7,328,607 +4.03(+1.81%)
Jul 30, 2024 221.41 222.92 220.35 222.52 4,938,597 +2.20(+1.00%)
Jul 29, 2024 221.26 221.55 219.04 220.32 4,664,763 -0.31(-0.14%)
Jul 26, 2024 219.96 221.04 219.70 220.63 6,329,303 +2.30(+1.05%)
Jul 25, 2024 219.02 219.26 217.52 218.33 9,776,886 -3.47(-1.56%)
Jul 24, 2024 223.47 224.88 221.74 221.80 6,836,809 -0.78(-0.35%)
Jul 23, 2024 222.34 222.75 221.86 222.58 4,508,567 +0.78(+0.35%)
Jul 22, 2024 221.58 221.92 220.40 221.80 5,332,598 +0.07(+0.03%)
Jul 19, 2024 221.52 222.68 221.41 221.73 8,672,468 -4.05(-1.79%)
Jul 18, 2024 227.71 228.32 225.57 225.78 5,483,739 -1.45(-0.64%)
Jul 17, 2024 228.79 229.65 226.67 227.23 8,725,722 -1.06(-0.46%)
Jul 16, 2024 225.45 228.29 225.30 228.29 11,067,824 +4.46(+1.99%)
Jul 15, 2024 223.39 225.59 223.02 223.83 5,718,099 +0.72(+0.32%)
Jul 12, 2024 222.03 223.62 221.86 223.11 5,179,320 -0.14(-0.06%)
Jul 11, 2024 222.65 224.15 221.48 223.25 9,322,900 +3.89(+1.77%)
Jul 10, 2024 220.14 220.71 219.16 219.36 5,511,043 +0.80(+0.37%)
Jul 09, 2024 218.57 219.29 217.26 218.56 3,902,653 +0.37(+0.17%)
Jul 08, 2024 219.64 220.04 217.41 218.19 5,790,140 -2.74(-1.24%)
Jul 05, 2024 219.58 221.28 219.58 220.93 5,950,568 +2.94(+1.35%)
Jul 03, 2024 217.34 218.74 217.33 217.99 5,055,325 +2.43(+1.13%)
Jul 02, 2024 215.33 216.08 214.62 215.56 4,921,603 -0.01(-0.00%)
Jul 01, 2024 215.25 216.00 214.49 215.57 3,797,455 +0.56(+0.26%)
Jun 28, 2024 215.64 215.81 214.82 215.01 3,955,083 +0.02(+0.01%)
Jun 27, 2024 214.71 215.50 214.45 214.99 4,974,691 +2.41(+1.13%)
Jun 26, 2024 212.39 213.11 212.12 212.58 4,784,826 -1.98(-0.92%)
Jun 25, 2024 214.96 215.31 214.12 214.56 3,846,447 -1.07(-0.50%)
Jun 24, 2024 215.55 215.94 215.20 215.63 4,626,559 +0.85(+0.40%)
Jun 21, 2024 217.83 217.90 214.25 214.78 9,076,583 -3.38(-1.55%)
Jun 20, 2024 216.32 218.74 216.15 218.16 7,289,683 +2.69(+1.25%)
Jun 18, 2024 214.38 215.83 214.04 215.47 4,921,422 +0.86(+0.40%)
Jun 17, 2024 214.90 215.24 213.60 214.61 3,877,021 -1.12(-0.52%)
Jun 14, 2024 215.34 216.04 214.98 215.73 7,103,527 +2.76(+1.30%)
Jun 13, 2024 214.44 214.96 212.26 212.97 5,858,527 -1.75(-0.82%)
Jun 12, 2024 216.47 216.55 214.20 214.72 5,909,421 +0.57(+0.27%)
Jun 11, 2024 213.95 214.38 213.24 214.15 4,002,046 +0.61(+0.29%)
Jun 10, 2024 213.13 214.02 212.76 213.54 4,218,489 +1.94(+0.92%)
Jun 07, 2024 215.07 215.19 211.54 211.60 12,195,100 -7.83(-3.57%)
Jun 06, 2024 218.36 219.97 218.10 219.43 5,282,059 +1.61(+0.74%)
Jun 05, 2024 216.69 218.08 215.93 217.82 5,480,206 +2.55(+1.18%)
Jun 04, 2024 216.24 216.24 214.20 215.27 5,508,265 -1.95(-0.90%)
Jun 03, 2024 215.92 217.82 215.54 217.22 6,228,948 +1.92(+0.89%)
May 31, 2024 217.77 217.96 214.65 215.30 5,617,302 -1.27(-0.59%)
May 30, 2024 216.69 217.51 216.41 216.57 3,069,683 +0.41(+0.19%)
May 29, 2024 216.92 217.16 216.12 216.16 4,184,120 -2.03(-0.93%)
May 28, 2024 218.43 218.59 217.21 218.19 3,808,700 +2.27(+1.05%)
May 24, 2024 216.96 217.21 215.74 215.92 4,212,385 +0.20(+0.09%)
May 23, 2024 218.78 219.23 215.66 215.72 9,588,122 -4.39(-1.99%)
May 22, 2024 223.09 223.24 219.74 220.11 8,878,789 -4.12(-1.84%)
May 21, 2024 224.77 225.21 223.70 224.23 4,002,208 -0.33(-0.15%)
May 20, 2024 223.79 225.66 223.02 224.56 5,988,519 +0.90(+0.40%)
May 17, 2024 222.18 223.85 221.67 223.66 10,550,459 +3.63(+1.65%)
May 16, 2024 220.14 220.59 219.41 220.03 4,319,264 -0.86(-0.39%)
May 15, 2024 219.06 221.19 217.65 220.89 10,196,841 +2.80(+1.28%)
May 14, 2024 217.31 218.38 216.98 218.09 4,660,944 +1.83(+0.85%)
May 13, 2024 217.06 217.31 215.80 216.26 4,970,202 -2.45(-1.12%)
May 10, 2024 219.22 219.60 218.08 218.71 8,700,984 +1.76(+0.81%)
May 09, 2024 214.48 216.95 214.44 216.95 7,731,261 +3.37(+1.58%)
May 08, 2024 213.62 214.80 213.50 213.58 4,462,385 -0.63(-0.29%)
May 07, 2024 214.52 214.93 213.88 214.21 5,660,158 -0.99(-0.46%)
May 06, 2024 215.14 215.91 214.47 215.20 6,837,579 +2.24(+1.05%)
May 03, 2024 212.89 213.22 210.71 212.96 8,747,228 -0.17(-0.08%)
May 02, 2024 211.90 213.71 211.49 213.13 6,286,507 -0.66(-0.31%)
May 01, 2024 212.96 215.50 212.41 213.79 10,371,391 +1.92(+0.91%)
Apr 30, 2024 213.38 214.13 211.80 211.87 11,245,861 -4.31(-1.99%)
Apr 29, 2024 216.02 217.22 215.25 216.18 6,408,737 -0.44(-0.20%)
Apr 26, 2024 216.77 217.07 215.53 216.62 6,268,538 +0.70(+0.32%)
Apr 25, 2024 214.47 217.05 214.34 215.92 6,605,475 +1.28(+0.60%)
Apr 24, 2024 214.76 216.35 214.36 214.64 5,739,316 -0.40(-0.19%)
Apr 23, 2024 213.96 215.86 213.87 215.04 10,734,946 -0.53(-0.25%)
Apr 22, 2024 216.35 216.96 215.14 215.57 13,399,285 -5.46(-2.47%)
Apr 19, 2024 220.49 222.36 220.08 221.03 8,688,967 +0.69(+0.31%)
Apr 18, 2024 221.31 221.46 219.31 220.34 6,495,900 +0.75(+0.34%)
Apr 17, 2024 221.05 221.76 218.52 219.59 11,519,693 -1.63(-0.74%)
Apr 16, 2024 220.18 221.99 218.78 221.22 10,741,624 +0.27(+0.12%)
Apr 15, 2024 217.94 221.03 215.16 220.95 13,232,287 +4.06(+1.87%)
Apr 12, 2024 221.87 225.09 216.02 216.89 30,903,962 -2.91(-1.32%)
Apr 11, 2024 216.85 219.84 215.89 219.80 11,441,067 +4.19(+1.94%)
Apr 10, 2024 215.37 217.78 214.68 215.61 13,312,215 -2.06(-0.95%)
Apr 09, 2024 217.81 218.86 216.45 217.67 13,072,125 +1.19(+0.55%)
Apr 08, 2024 215.98 216.81 214.61 216.48 10,327,357 +1.34(+0.62%)
Apr 05, 2024 212.49 215.74 212.22 215.14 13,382,748 +3.62(+1.71%)
Apr 04, 2024 212.00 213.45 211.02 211.52 12,314,526 -1.22(-0.57%)
Apr 03, 2024 210.57 212.83 210.30 212.74 11,408,196 +1.85(+0.88%)
Apr 02, 2024 209.07 211.03 208.36 210.89 13,414,720 +3.07(+1.48%)
Apr 01, 2024 208.68 208.73 206.29 207.82 13,672,230 +2.10(+1.02%)
Mar 28, 2024 204.54 205.56 203.87 205.72 9,249,758 +2.62(+1.29%)
Mar 27, 2024 202.32 203.22 202.32 203.10 6,039,893 +1.46(+0.72%)
Mar 26, 2024 202.65 202.76 201.07 201.64 5,751,822 +0.65(+0.32%)
Mar 25, 2024 201.19 201.95 200.97 200.99 4,033,945 +0.64(+0.32%)
Mar 22, 2024 201.32 201.86 199.72 200.35 6,918,563 -1.62(-0.80%)
Mar 21, 2024 203.88 201.97 7,394,427 -0.21(-0.10%)
Mar 20, 2024 199.16 202.66 199.12 202.18 9,664,824 +2.38(+1.19%)
Mar 19, 2024 199.62 199.81 198.94 199.80 4,656,637 -0.23(-0.11%)
Mar 18, 2024 199.66 200.15 199.51 200.03 7,206,585 +0.32(+0.16%)
Mar 15, 2024 199.94 200.63 199.57 199.71 4,556,724 -0.64(-0.32%)
Mar 14, 2024 200.37 200.47 199.34 200.35 6,863,966 -0.84(-0.42%)
Mar 13, 2024 200.44 201.86 200.35 201.19 5,928,316 +1.40(+0.70%)
Mar 12, 2024 200.42 200.63 199.16 199.79 9,577,663 -2.21(-1.09%)
Mar 11, 2024 201.71 202.41 201.46 202.00 7,328,760 +0.37(+0.18%)
Mar 08, 2024 200.89 203.30 200.45 201.63 13,679,705 +1.69(+0.85%)
Mar 07, 2024 199.54 200.11 198.91 199.94 8,407,294 +1.13(+0.57%)
Mar 06, 2024 198.08 199.30 197.44 198.81 10,455,661 +1.62(+0.82%)
Mar 05, 2024 197.44 198.14 196.65 197.19 9,735,020 +1.18(+0.60%)
Mar 04, 2024 194.15 196.33 193.88 196.01 12,202,843 +3.12(+1.62%)
Mar 01, 2024 190.27 193.40 189.44 192.89 13,482,978 +3.58(+1.89%)
Feb 29, 2024 189.64 189.92 189.23 189.31 6,846,315 +0.97(+0.52%)
Feb 28, 2024 188.34 188.52 188.03 188.34 2,823,486 +0.34(+0.18%)
Feb 27, 2024 188.58 188.72 187.88 188.00 5,156,284 -0.20(-0.11%)
Feb 26, 2024 187.79 188.36 187.53 188.20 4,529,171 -0.42(-0.22%)
Feb 23, 2024 187.56 189.18 187.46 188.62 6,827,280 +1.06(+0.57%)
Feb 22, 2024 187.56 187.64 187.05 187.56 4,564,154 +0.08(+0.04%)
Feb 21, 2024 187.88 188.04 187.10 187.48 5,789,213 +0.01(+0.01%)
Feb 20, 2024 187.96 188.03 187.40 187.47 5,531,108 +1.13(+0.61%)
Feb 16, 2024 185.08 186.67 184.84 186.34 6,518,542 +0.68(+0.37%)
Feb 15, 2024 185.60 186.02 185.09 185.66 6,226,921 +1.24(+0.67%)
Feb 14, 2024 184.27 184.88 183.78 184.42 7,029,874 -0.11(-0.06%)
Feb 13, 2024 185.35 185.38 184.33 184.53 9,548,645 -2.58(-1.38%)
Feb 12, 2024 186.60 187.27 186.36 187.11 4,705,217 -0.49(-0.26%)
Feb 09, 2024 187.56 187.77 187.14 187.60 4,412,736 -0.73(-0.39%)
Feb 08, 2024 187.91 188.53 187.82 188.33 3,873,387 -0.17(-0.09%)
Feb 07, 2024 188.45 189.39 188.28 188.50 7,170,164 -0.05(-0.03%)
Feb 06, 2024 187.94 188.85 187.74 188.55 4,865,400 +0.98(+0.52%)
Feb 05, 2024 186.88 187.82 186.70 187.57 5,436,258 -1.04(-0.55%)
Feb 02, 2024 188.07 188.87 187.85 188.61 7,337,600 -1.80(-0.95%)
Feb 01, 2024 189.71 191.36 188.99 190.41 10,276,510 +1.96(+1.04%)
Jan 31, 2024 189.37 190.46 188.13 188.45 7,836,282 -0.14(-0.07%)
Jan 30, 2024 189.70 189.83 187.97 188.59 4,974,342 +0.26(+0.14%)
Jan 29, 2024 188.31 188.54 187.19 188.33 5,628,061 +1.32(+0.71%)
Jan 26, 2024 187.27 187.38 186.76 187.01 5,264,775 -0.13(-0.07%)
Jan 25, 2024 187.34 187.63 186.46 187.14 4,647,762 +0.74(+0.40%)
Jan 24, 2024 188.33 188.37 186.32 186.40 5,990,837 -1.55(-0.82%)
Jan 23, 2024 187.45 188.15 187.28 187.95 5,188,286 +0.73(+0.39%)
Jan 22, 2024 187.23 187.76 186.85 187.22 4,368,351 -0.71(-0.38%)
Jan 19, 2024 188.26 188.30 187.44 187.93 5,719,672 +0.56(+0.30%)
Jan 18, 2024 186.36 187.40 186.30 187.37 4,684,000 +1.53(+0.82%)
Jan 17, 2024 187.31 187.42 185.45 185.84 8,675,356 -2.07(-1.10%)
Jan 16, 2024 189.15 189.26 187.54 187.91 6,546,875 -1.80(-0.95%)
Jan 12, 2024 190.67 191.08 189.16 189.71 6,833,693 +1.84(+0.98%)
Jan 11, 2024 188.02 188.55 186.56 187.87 6,819,531 +0.37(+0.20%)
Jan 10, 2024 188.14 188.44 187.21 187.50 4,489,005 -0.43(-0.23%)
Jan 09, 2024 188.68 188.78 187.73 187.93 4,435,372 +0.06(+0.03%)
Jan 08, 2024 187.21 188.74 178.28 187.87 6,213,782 -1.48(-0.78%)
Jan 05, 2024 189.68 191.26 189.08 189.35 7,481,883 +0.03(+0.02%)
Jan 04, 2024 189.08 189.75 188.69 189.32 4,404,452 +0.19(+0.10%)
Jan 03, 2024 188.77 189.86 188.16 189.13 8,655,851 -1.59(-0.83%)
Jan 02, 2024 191.44 191.89 190.50 190.72 6,021,245 -0.45(-0.24%)
Dec 29, 2023 190.99 191.64 190.74 191.17 4,612,379 -0.30(-0.16%)
Dec 28, 2023 192.34 192.89 191.44 191.47 6,167,003 -1.12(-0.58%)
Dec 27, 2023 191.77 193.18 191.54 192.59 5,760,998 +0.87(+0.45%)
Dec 26, 2023 190.97 191.74 190.40 191.72 4,498,352 +1.45(+0.76%)
Dec 22, 2023 191.60 191.88 190.07 190.27 7,176,403 +0.84(+0.44%)
Dec 21, 2023 189.21 189.62 188.75 189.43 4,610,193 +1.33(+0.71%)
Dec 20, 2023 188.69 188.96 188.09 188.10 5,907,162 -1.03(-0.54%)
Dec 19, 2023 188.23 189.72 188.13 189.13 6,022,402 +1.28(+0.68%)
Dec 18, 2023 187.50 188.49 187.24 187.85 5,456,259 +0.85(+0.45%)
Dec 15, 2023 188.52 188.96 186.82 187.00 8,324,904 -1.73(-0.92%)
Dec 14, 2023 188.87 189.82 188.08 188.73 9,103,657 +1.10(+0.59%)
Dec 13, 2023 183.82 187.66 183.38 187.63 10,608,236 +4.14(+2.26%)
Dec 12, 2023 183.84 183.98 183.26 183.49 5,052,077 -0.10(-0.05%)
Dec 11, 2023 184.50 184.53 183.15 183.59 9,312,081 -2.05(-1.10%)
Dec 08, 2023 185.93 186.78 184.90 185.64 7,883,204 -2.51(-1.33%)
Dec 07, 2023 188.45 188.59 187.26 188.15 5,799,673 +0.31(+0.17%)
Dec 06, 2023 188.32 188.46 187.50 187.84 5,760,386 +0.69(+0.37%)
Dec 05, 2023 187.55 187.88 186.30 187.15 7,022,973 -0.71(-0.38%)
Dec 04, 2023 189.60 190.38 187.26 187.86 18,438,858 -4.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.