Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Paper (NY: IP )

55.54 +6.51 (+13.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 52.51 56.26 52.50 55.54 14,162,382 +6.51(+13.28%)
Oct 30, 2024 47.52 49.47 47.47 49.03 9,507,884 +1.74(+3.68%)
Oct 29, 2024 48.40 48.59 47.25 47.29 5,021,068 -1.35(-2.78%)
Oct 28, 2024 48.25 48.95 48.25 48.64 4,254,156 +0.07(+0.14%)
Oct 25, 2024 48.72 48.96 48.30 48.57 2,472,828 -0.07(-0.14%)
Oct 24, 2024 49.10 49.14 48.41 48.64 4,320,668 -0.41(-0.84%)
Oct 23, 2024 47.87 49.12 47.74 49.05 4,733,563 +1.52(+3.20%)
Oct 22, 2024 46.79 47.71 46.77 47.53 5,324,585 +0.60(+1.28%)
Oct 21, 2024 46.60 46.96 46.38 46.93 4,724,668 +0.15(+0.32%)
Oct 18, 2024 46.50 46.81 45.73 46.78 5,304,774 +0.15(+0.32%)
Oct 17, 2024 47.30 47.52 46.38 46.63 6,931,388 -1.35(-2.81%)
Oct 16, 2024 47.70 48.16 47.61 47.98 4,933,524 +0.24(+0.50%)
Oct 15, 2024 48.08 48.25 47.59 47.74 6,317,461 -0.34(-0.71%)
Oct 14, 2024 47.73 48.23 47.61 48.08 2,328,999 -0.11(-0.23%)
Oct 11, 2024 47.00 48.43 46.99 48.19 4,481,174 +1.19(+2.53%)
Oct 10, 2024 47.10 47.10 46.61 47.00 2,660,705 -0.10(-0.21%)
Oct 09, 2024 47.17 47.66 46.88 47.10 2,937,895 -0.24(-0.51%)
Oct 08, 2024 47.06 47.79 46.83 47.34 3,957,546 -0.35(-0.73%)
Oct 07, 2024 47.52 47.88 47.05 47.69 6,429,326 -0.84(-1.73%)
Oct 04, 2024 48.25 48.59 47.65 48.53 3,648,403 +0.58(+1.21%)
Oct 03, 2024 47.93 48.27 47.57 47.95 3,106,787 -0.16(-0.33%)
Oct 02, 2024 48.55 49.23 48.10 48.11 3,267,058 -1.10(-2.24%)
Oct 01, 2024 48.91 49.35 48.39 49.21 3,096,122 +0.36(+0.74%)
Sep 30, 2024 48.68 49.05 48.35 48.85 4,871,453 -0.19(-0.39%)
Sep 27, 2024 49.00 49.24 48.83 49.04 2,704,026 -0.01(-0.02%)
Sep 26, 2024 48.55 49.09 48.40 49.05 3,550,784 +0.96(+2.00%)
Sep 25, 2024 48.31 48.40 47.98 48.09 2,454,347 -0.55(-1.13%)
Sep 24, 2024 48.30 48.82 48.30 48.64 2,476,309 +0.19(+0.39%)
Sep 23, 2024 48.71 48.83 47.94 48.45 4,009,941 -0.26(-0.53%)
Sep 20, 2024 49.72 49.72 48.65 48.71 4,931,840 -1.27(-2.54%)
Sep 19, 2024 50.38 50.68 49.89 49.98 3,587,882 +0.44(+0.89%)
Sep 18, 2024 49.90 50.45 49.52 49.54 2,729,586 +0.05(+0.10%)
Sep 17, 2024 49.96 50.55 49.24 49.49 4,996,900 -0.34(-0.68%)
Sep 16, 2024 49.48 50.17 48.88 49.83 5,851,848 +1.13(+2.32%)
Sep 13, 2024 48.31 49.39 48.25 48.70 3,988,965 +0.76(+1.59%)
Sep 12, 2024 47.31 48.04 47.15 47.94 3,473,011 +0.81(+1.72%)
Sep 11, 2024 46.76 47.19 46.32 47.13 3,769,811 +0.07(+0.15%)
Sep 10, 2024 47.61 47.61 46.97 47.06 2,596,347 -0.55(-1.16%)
Sep 09, 2024 47.06 47.90 46.77 47.61 3,237,171 +0.50(+1.06%)
Sep 06, 2024 47.30 47.82 46.75 47.11 3,593,640 -0.41(-0.86%)
Sep 05, 2024 47.60 47.68 46.84 47.52 3,163,742 +0.21(+0.44%)
Sep 04, 2024 47.57 47.73 47.09 47.31 3,096,024 -0.46(-0.96%)
Sep 03, 2024 47.93 48.47 47.70 47.77 2,940,038 -0.65(-1.34%)
Aug 30, 2024 47.90 48.45 47.52 48.42 4,194,133 +0.31(+0.64%)
Aug 29, 2024 48.75 48.75 47.91 48.11 2,202,322 -0.38(-0.78%)
Aug 28, 2024 48.94 49.16 48.40 48.49 2,595,849 -0.50(-1.02%)
Aug 27, 2024 48.49 49.02 48.34 48.99 4,548,056 +0.33(+0.68%)
Aug 26, 2024 48.98 49.24 48.59 48.66 5,206,274 -0.24(-0.49%)
Aug 23, 2024 48.20 49.04 48.07 48.90 3,084,862 +0.94(+1.96%)
Aug 22, 2024 48.25 48.30 47.83 47.96 2,197,284 -0.24(-0.50%)
Aug 21, 2024 47.93 48.22 47.49 48.20 2,367,631 +0.75(+1.58%)
Aug 20, 2024 47.60 47.77 47.20 47.45 3,576,316 -0.18(-0.38%)
Aug 19, 2024 47.08 47.70 46.85 47.63 5,297,916 +0.55(+1.17%)
Aug 16, 2024 46.46 47.22 46.14 47.08 4,172,532 +0.20(+0.43%)
Aug 15, 2024 46.10 47.16 46.03 46.88 7,447,448 +1.22(+2.68%)
Aug 14, 2024 45.37 46.19 44.81 45.66 5,234,160 +0.88(+1.97%)
Aug 13, 2024 44.15 44.93 43.99 44.78 3,244,414 +0.71(+1.62%)
Aug 12, 2024 44.24 44.33 43.89 44.06 2,069,589 +0.16(+0.36%)
Aug 09, 2024 44.35 44.41 43.66 43.90 2,236,975 -0.49(-1.11%)
Aug 08, 2024 44.03 44.75 43.89 44.40 2,726,151 +0.56(+1.29%)
Aug 07, 2024 44.59 44.91 43.76 43.84 5,202,439 -0.74(-1.67%)
Aug 06, 2024 43.34 45.02 43.28 44.58 4,122,195 +0.59(+1.35%)
Aug 05, 2024 43.56 44.01 43.30 43.98 5,742,985 -1.49(-3.29%)
Aug 02, 2024 45.02 45.54 44.47 45.48 6,514,234 -0.68(-1.48%)
Aug 01, 2024 45.92 46.18 45.52 46.16 3,821,587 +0.15(+0.32%)
Jul 31, 2024 45.57 46.25 45.30 46.01 6,334,848 +0.55(+1.22%)
Jul 30, 2024 46.06 46.11 43.81 45.46 3,705,249 -0.71(-1.54%)
Jul 29, 2024 46.42 46.45 45.73 46.17 3,138,411 -0.28(-0.60%)
Jul 26, 2024 46.28 46.83 45.86 46.45 5,598,043 +0.69(+1.51%)
Jul 25, 2024 44.20 46.03 44.08 45.76 12,757,228 -0.06(-0.13%)
Jul 24, 2024 45.08 46.83 44.52 45.82 15,408,390 +0.36(+0.78%)
Jul 23, 2024 45.63 45.72 45.06 45.46 5,578,142 -0.56(-1.23%)
Jul 22, 2024 45.44 46.21 45.30 46.02 6,430,982 +0.76(+1.68%)
Jul 19, 2024 45.24 45.58 45.03 45.26 4,262,603 -0.15(-0.33%)
Jul 18, 2024 45.33 45.76 45.03 45.41 4,473,950 +0.12(+0.26%)
Jul 17, 2024 44.85 45.65 44.70 45.29 7,183,078 +0.24(+0.53%)
Jul 16, 2024 43.72 45.12 43.60 45.05 5,773,889 +1.36(+3.10%)
Jul 15, 2024 43.24 43.81 43.00 43.70 4,857,266 +0.50(+1.17%)
Jul 12, 2024 42.65 43.38 42.30 43.19 3,630,947 +0.71(+1.68%)
Jul 11, 2024 42.36 42.66 41.92 42.48 4,253,462 +0.21(+0.49%)
Jul 10, 2024 42.23 42.37 41.84 42.27 4,237,046 +0.15(+0.35%)
Jul 09, 2024 42.57 42.60 41.95 42.12 4,350,238 -0.61(-1.44%)
Jul 08, 2024 42.21 42.76 41.84 42.74 4,404,685 +0.35(+0.82%)
Jul 05, 2024 43.04 43.07 42.06 42.39 5,572,294 -0.71(-1.65%)
Jul 03, 2024 43.16 43.51 42.88 43.10 3,242,904 +0.04(+0.09%)
Jul 02, 2024 42.51 43.09 42.22 43.06 11,418,187 +0.16(+0.37%)
Jul 01, 2024 42.71 43.04 42.27 42.90 6,282,358 +0.19(+0.44%)
Jun 28, 2024 42.08 43.01 42.05 42.72 11,353,872 -0.10(-0.23%)
Jun 27, 2024 41.56 43.21 41.08 42.82 35,711,732 -3.33(-7.21%)
Jun 26, 2024 45.85 46.23 45.69 46.14 5,407,356 +0.02(+0.04%)
Jun 25, 2024 46.66 46.88 45.83 46.12 4,954,567 -0.72(-1.54%)
Jun 24, 2024 46.02 46.92 45.76 46.84 7,605,401 +1.23(+2.69%)
Jun 21, 2024 45.79 46.03 45.09 45.62 6,239,589 -0.47(-1.01%)
Jun 20, 2024 45.81 46.30 45.60 46.08 4,329,597 +0.30(+0.65%)
Jun 18, 2024 45.00 45.93 44.83 45.79 4,540,055 +0.87(+1.94%)
Jun 17, 2024 44.50 45.03 44.02 44.91 2,705,084 +0.48(+1.07%)
Jun 14, 2024 44.66 45.13 44.38 44.44 3,130,598 -0.46(-1.01%)
Jun 13, 2024 44.48 45.60 44.12 44.89 4,108,223 +0.44(+0.98%)
Jun 12, 2024 45.09 45.09 44.02 44.46 3,365,083 -0.14(-0.31%)
Jun 11, 2024 44.62 44.94 44.22 44.60 5,121,097 +0.26(+0.58%)
Jun 10, 2024 44.80 44.83 43.89 44.34 8,011,079 -0.42(-0.93%)
Jun 07, 2024 43.57 45.87 43.46 44.76 7,904,345 +0.77(+1.76%)
Jun 06, 2024 44.06 44.35 43.48 43.98 4,376,924 +0.03(+0.07%)
Jun 05, 2024 43.71 44.06 43.31 43.95 2,869,846 +0.18(+0.41%)
Jun 04, 2024 44.34 44.57 43.55 43.78 3,761,129 -1.32(-2.92%)
Jun 03, 2024 44.63 45.47 43.98 45.09 4,965,266 +0.46(+1.02%)
May 31, 2024 44.13 44.76 43.64 44.64 5,966,124 +0.50(+1.14%)
May 30, 2024 44.34 44.34 43.39 44.13 3,788,352 +0.18(+0.41%)
May 29, 2024 44.49 44.54 43.77 43.95 6,140,063 -0.74(-1.66%)
May 28, 2024 44.75 45.18 44.55 44.70 7,803,494 -0.31(-0.68%)
May 24, 2024 44.88 45.63 43.76 45.00 9,745,921 +1.29(+2.94%)
May 23, 2024 41.94 44.05 41.90 43.72 12,827,496 +2.50(+6.06%)
May 22, 2024 40.14 41.25 40.14 41.22 7,630,280 +0.21(+0.50%)
May 21, 2024 40.86 41.12 40.36 41.01 7,781,828 +0.70(+1.72%)
May 20, 2024 39.88 41.92 39.78 40.32 5,914,184 +0.53(+1.33%)
May 17, 2024 39.65 40.09 39.54 39.79 3,754,285 +0.12(+0.30%)
May 16, 2024 38.83 39.84 38.68 39.67 4,569,929 +0.79(+2.04%)
May 15, 2024 39.07 39.41 38.70 38.88 4,983,097 -0.14(-0.35%)
May 14, 2024 38.89 39.08 38.31 39.02 3,699,063 +0.32(+0.84%)
May 13, 2024 37.83 38.75 37.74 38.69 6,164,095 +0.92(+2.44%)
May 10, 2024 39.06 39.06 37.30 37.77 8,427,941 -1.23(-3.16%)
May 09, 2024 38.37 39.22 38.28 39.01 9,510,741 +0.55(+1.43%)
May 08, 2024 37.45 38.56 37.41 38.46 8,276,564 +0.43(+1.13%)
May 07, 2024 36.25 40.44 36.11 38.03 29,535,306 +1.88(+5.20%)
May 06, 2024 35.80 36.45 35.46 36.15 5,900,509 +0.63(+1.76%)
May 03, 2024 35.33 35.56 35.01 35.52 5,942,804 +0.46(+1.31%)
May 02, 2024 34.76 35.32 34.39 35.06 6,065,872 +0.52(+1.50%)
May 01, 2024 34.04 34.77 33.82 34.54 6,973,153 +0.33(+0.97%)
Apr 30, 2024 34.21 34.53 33.89 34.21 7,081,712 -0.37(-1.08%)
Apr 29, 2024 33.62 34.73 33.46 34.58 8,752,998 +1.46(+4.40%)
Apr 26, 2024 33.01 33.27 32.58 33.12 6,879,067 +0.30(+0.92%)
Apr 25, 2024 32.79 33.55 32.47 32.82 12,259,585 -0.89(-2.64%)
Apr 24, 2024 33.48 33.84 33.21 33.71 8,425,832 +0.02(+0.06%)
Apr 23, 2024 33.21 33.77 32.97 33.69 6,888,664 -0.34(-1.01%)
Apr 22, 2024 34.56 34.67 33.82 34.03 7,490,811 -0.60(-1.72%)
Apr 19, 2024 33.79 34.97 33.79 34.63 14,931,019 +0.11(+0.31%)
Apr 18, 2024 34.48 34.90 34.36 34.52 5,341,140 +0.20(+0.57%)
Apr 17, 2024 35.35 35.41 34.28 34.33 6,517,346 -0.83(-2.37%)
Apr 16, 2024 36.24 36.25 35.06 35.16 8,799,593 -0.84(-2.34%)
Apr 15, 2024 36.88 37.20 35.79 36.00 3,611,521 -0.36(-1.00%)
Apr 12, 2024 36.32 36.91 36.12 36.36 6,096,872 -0.66(-1.77%)
Apr 11, 2024 37.17 37.46 36.93 37.02 4,278,967 -0.43(-1.15%)
Apr 10, 2024 36.92 37.50 36.55 37.45 8,011,802 +0.11(+0.29%)
Apr 09, 2024 37.30 37.78 36.95 37.34 3,751,936 -0.07(-0.18%)
Apr 08, 2024 38.19 38.27 37.09 37.41 6,960,285 -0.44(-1.16%)
Apr 05, 2024 38.30 38.38 37.59 37.85 3,419,047 -0.62(-1.60%)
Apr 04, 2024 38.41 38.86 37.98 38.47 6,035,115 +0.22(+0.56%)
Apr 03, 2024 37.95 38.31 37.82 38.25 4,133,664 +0.36(+0.96%)
Apr 02, 2024 38.09 38.17 37.42 37.89 3,888,062 -0.32(-0.85%)
Apr 01, 2024 38.11 38.55 38.07 38.21 2,915,759 +0.01(+0.03%)
Mar 28, 2024 38.47 38.12 38.10 38.20 7,940,474 -0.36(-0.94%)
Mar 27, 2024 37.27 38.58 36.63 38.57 11,218,977 +1.17(+3.12%)
Mar 26, 2024 40.01 40.42 36.44 37.40 20,383,656 -2.59(-6.49%)
Mar 25, 2024 38.80 40.01 38.80 40.00 4,549,780 +1.29(+3.34%)
Mar 22, 2024 39.16 39.26 38.70 38.70 2,699,458 -0.34(-0.88%)
Mar 21, 2024 38.60 39.15 38.23 39.05 4,334,546 +0.64(+1.66%)
Mar 20, 2024 38.29 39.50 37.89 38.41 6,897,016 +0.45(+1.19%)
Mar 19, 2024 34.86 38.03 34.72 37.96 12,691,694 +3.75(+10.96%)
Mar 18, 2024 35.56 35.56 34.17 34.21 5,525,067 -1.38(-3.88%)
Mar 15, 2024 35.33 35.68 34.93 35.59 22,202,206 +0.16(+0.44%)
Mar 14, 2024 35.38 35.74 35.23 35.43 3,484,907 -0.10(-0.28%)
Mar 13, 2024 35.56 35.85 35.17 35.53 2,895,518 +0.16(+0.44%)
Mar 12, 2024 35.79 35.92 35.27 35.37 2,065,076 -0.48(-1.34%)
Mar 11, 2024 35.33 36.12 35.12 35.85 2,050,513 +0.37(+1.05%)
Mar 08, 2024 35.25 35.51 34.95 35.48 2,113,020 +0.35(+1.00%)
Mar 07, 2024 35.20 35.52 35.00 35.13 2,900,230 +0.17(+0.48%)
Mar 06, 2024 35.61 35.64 34.63 34.96 3,251,493 -0.14(-0.39%)
Mar 05, 2024 34.90 35.35 34.90 35.10 3,122,873 -0.04(-0.11%)
Mar 04, 2024 34.86 35.54 34.73 35.14 4,333,614 +0.82(+2.40%)
Mar 01, 2024 34.50 34.82 34.24 34.32 2,789,361 -0.30(-0.88%)
Feb 29, 2024 33.92 35.23 33.92 34.62 4,687,829 +0.72(+2.14%)
Feb 28, 2024 33.35 34.41 33.27 33.90 4,875,976 +0.41(+1.23%)
Feb 27, 2024 33.22 33.58 33.15 33.48 2,283,663 +0.39(+1.18%)
Feb 26, 2024 33.64 33.84 33.09 33.09 4,744,278 -0.91(-2.68%)
Feb 23, 2024 33.83 34.07 33.53 34.00 3,437,826 +0.23(+0.70%)
Feb 22, 2024 33.91 34.13 33.64 33.77 4,719,620 -0.23(-0.69%)
Feb 21, 2024 34.59 34.64 33.88 34.00 4,164,019 -0.54(-1.55%)
Feb 20, 2024 35.28 35.94 34.48 34.54 5,667,215 -0.06(-0.17%)
Feb 16, 2024 33.83 34.71 33.82 34.60 5,567,820 +0.71(+2.08%)
Feb 15, 2024 33.37 33.91 33.29 33.89 2,152,001 +0.52(+1.56%)
Feb 14, 2024 33.52 33.73 33.08 33.37 3,174,599 -0.08(-0.23%)
Feb 13, 2024 34.02 34.17 33.25 33.45 4,215,728 -0.86(-2.51%)
Feb 12, 2024 34.08 34.79 34.06 34.31 3,583,701 +0.23(+0.68%)
Feb 09, 2024 33.68 34.13 33.47 34.07 3,861,537 +0.36(+1.06%)
Feb 08, 2024 32.84 33.87 32.71 33.72 6,184,018 +1.00(+3.04%)
Feb 07, 2024 32.33 32.74 31.95 32.72 5,091,069 +0.70(+2.17%)
Feb 06, 2024 31.77 32.29 31.60 32.03 3,180,414 +0.16(+0.52%)
Feb 05, 2024 32.04 32.20 31.81 31.86 5,409,554 -0.47(-1.46%)
Feb 02, 2024 32.88 33.00 31.99 32.34 5,891,204 -0.87(-2.62%)
Feb 01, 2024 34.51 34.78 33.09 33.21 8,154,241 -1.42(-4.10%)
Jan 31, 2024 35.17 35.19 34.42 34.63 6,172,745 -0.47(-1.35%)
Jan 30, 2024 35.27 35.43 35.00 35.10 4,113,718 -0.39(-1.09%)
Jan 29, 2024 36.02 36.17 35.32 35.49 3,380,975 -0.82(-2.26%)
Jan 26, 2024 36.56 36.61 36.08 36.31 2,647,433 -0.08(-0.21%)
Jan 25, 2024 35.46 36.59 35.46 36.38 3,962,862 +1.42(+4.06%)
Jan 24, 2024 35.38 35.50 34.84 34.96 2,756,079 -0.32(-0.90%)
Jan 23, 2024 35.25 35.69 35.12 35.28 2,375,728 +0.15(+0.44%)
Jan 22, 2024 35.09 35.29 34.21 35.13 3,342,184 -0.38(-1.06%)
Jan 19, 2024 35.43 35.54 34.85 35.51 2,420,654 +0.05(+0.14%)
Jan 18, 2024 35.59 35.75 35.05 35.46 3,372,010 -0.20(-0.57%)
Jan 17, 2024 35.76 36.06 35.59 35.66 2,353,049 -0.40(-1.10%)
Jan 16, 2024 36.20 36.21 35.78 36.06 2,841,151 -0.35(-0.96%)
Jan 12, 2024 36.72 36.87 36.22 36.40 1,831,975 -0.15(-0.40%)
Jan 11, 2024 36.37 36.59 36.01 36.55 2,587,214 +0.25(+0.69%)
Jan 10, 2024 36.27 36.43 36.09 36.30 1,872,212 -0.11(-0.29%)
Jan 09, 2024 36.38 36.46 35.98 36.40 2,337,472 +0.01(+0.03%)
Jan 08, 2024 35.81 36.44 35.81 36.39 2,931,956 +0.38(+1.05%)
Jan 05, 2024 35.25 36.06 35.18 36.02 5,455,787 +0.77(+2.19%)
Jan 04, 2024 35.13 35.45 35.09 35.24 3,052,024 +0.12(+0.33%)
Jan 03, 2024 34.96 35.32 34.70 35.13 2,618,396 -0.18(-0.52%)
Jan 02, 2024 35.03 35.61 34.99 35.31 3,582,293 +0.38(+1.08%)
Dec 29, 2023 34.94 35.13 34.71 34.94 1,862,861 -0.10(-0.28%)
Dec 28, 2023 35.13 35.29 34.93 35.03 1,520,717 -0.21(-0.60%)
Dec 27, 2023 35.30 35.53 34.98 35.24 1,974,561 -0.11(-0.30%)
Dec 26, 2023 35.32 35.42 35.16 35.35 1,694,952 -0.06(-0.16%)
Dec 22, 2023 35.40 35.60 35.26 35.41 1,722,456 +0.06(+0.16%)
Dec 21, 2023 35.61 35.69 35.14 35.35 2,414,255 -0.01(-0.03%)
Dec 20, 2023 35.49 35.75 35.33 35.36 2,485,702 -0.26(-0.73%)
Dec 19, 2023 35.76 36.01 35.43 35.62 6,964,945 +0.02(+0.05%)
Dec 18, 2023 36.41 36.41 35.58 35.60 4,398,352 -0.57(-1.58%)
Dec 15, 2023 36.22 36.62 35.93 36.17 5,842,072 -0.23(-0.64%)
Dec 14, 2023 35.91 36.93 35.91 36.40 3,393,538 +0.73(+2.06%)
Dec 13, 2023 34.75 35.82 34.51 35.67 3,233,532 +0.83(+2.39%)
Dec 12, 2023 35.56 35.56 34.76 34.84 2,248,611 -0.83(-2.33%)
Dec 11, 2023 35.49 35.78 35.35 35.67 1,764,951 +0.07(+0.19%)
Dec 08, 2023 35.47 35.76 35.34 35.60 1,881,480 +0.02(+0.05%)
Dec 07, 2023 35.42 35.63 35.08 35.58 2,308,265 +0.26(+0.74%)
Dec 06, 2023 35.34 35.72 35.18 35.32 2,651,946 +0.11(+0.30%)
Dec 05, 2023 35.88 35.88 35.16 35.22 3,667,988 -0.89(-2.46%)
Dec 04, 2023 35.63 36.11 35.55 36.10 4,878,828 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.