Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

224.80 +4.12 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 35.59 36.12 34.66 35.56 2,532,246 -0.04(-0.10%)
Nov 26, 2008 34.13 35.99 33.83 35.60 5,328,271 +0.84(+2.42%)
Nov 25, 2008 35.10 35.76 33.84 34.76 5,713,432 +0.37(+1.07%)
Nov 24, 2008 33.50 35.27 32.22 34.39 8,124,919 +1.55(+4.73%)
Nov 21, 2008 31.86 32.84 30.47 32.84 7,925,953 +1.72(+5.52%)
Nov 20, 2008 32.26 33.38 29.78 31.12 10,238,208 -1.47(-4.50%)
Nov 19, 2008 35.98 36.08 32.39 32.59 9,334,043 -3.44(-9.56%)
Nov 18, 2008 36.05 36.88 34.92 36.03 6,014,206 +0.04(+0.12%)
Nov 17, 2008 36.79 37.46 35.23 35.99 6,105,705 -1.38(-3.69%)
Nov 14, 2008 38.11 39.54 37.02 37.37 0 -1.52(-3.90%)
Nov 13, 2008 37.01 39.10 34.14 38.88 12,607,593 +2.17(+5.91%)
Nov 12, 2008 38.65 39.12 36.44 36.71 6,965,131 -2.63(-6.69%)
Nov 11, 2008 38.60 40.39 37.67 39.34 6,254,046 -0.21(-0.53%)
Nov 10, 2008 39.47 40.08 38.88 39.55 5,568,221 +0.93(+2.42%)
Nov 07, 2008 39.00 39.56 37.59 38.62 6,400,736 -0.04(-0.11%)
Nov 06, 2008 40.08 41.44 38.26 38.66 8,088,902 -2.37(-5.76%)
Nov 05, 2008 43.23 44.15 40.80 41.03 6,994,254 -2.75(-6.29%)
Nov 04, 2008 43.13 44.71 42.78 43.78 6,751,051 +1.65(+3.91%)
Nov 03, 2008 43.63 44.15 41.75 42.13 4,888,581 -0.96(-2.22%)
Oct 31, 2008 42.29 44.27 41.34 43.09 5,739,083 +0.79(+1.87%)
Oct 30, 2008 43.03 43.97 40.54 42.30 7,194,605 +0.67(+1.61%)
Oct 29, 2008 41.82 44.98 40.19 41.63 8,010,465 +0.42(+1.01%)
Oct 28, 2008 38.70 41.30 36.87 41.21 6,549,139 +3.59(+9.55%)
Oct 27, 2008 38.13 40.26 37.39 37.62 6,333,742 -0.57(-1.49%)
Oct 24, 2008 36.30 39.50 36.30 38.19 7,145,985 -1.05(-2.68%)
Oct 23, 2008 40.19 40.57 36.63 39.24 8,979,521 +0.03(+0.07%)
Oct 22, 2008 39.29 40.58 37.82 39.21 10,225,794 +0.48(+1.24%)
Oct 21, 2008 39.75 41.36 38.59 38.73 5,719,095 -1.43(-3.56%)
Oct 20, 2008 38.24 40.24 37.74 40.16 5,615,517 +2.39(+6.32%)
Oct 17, 2008 37.09 40.19 36.55 37.77 7,092,325 -0.32(-0.83%)
Oct 16, 2008 36.84 38.19 34.60 38.09 9,280,639 +1.95(+5.39%)
Oct 15, 2008 39.64 39.64 33.49 36.14 9,349,630 -3.64(-9.15%)
Oct 14, 2008 43.35 43.61 38.55 39.78 7,992,050 -1.77(-4.26%)
Oct 13, 2008 39.19 41.55 37.38 41.54 7,546,085 +4.13(+11.03%)
Oct 10, 2008 34.99 39.54 32.39 37.42 12,328,608 -0.08(-0.21%)
Oct 09, 2008 39.55 41.57 37.38 37.50 7,776,762 -1.76(-4.49%)
Oct 08, 2008 37.61 41.49 36.70 39.26 9,679,253 +0.07(+0.18%)
Oct 07, 2008 41.85 42.30 39.07 39.19 7,840,956 -1.77(-4.32%)
Oct 06, 2008 39.32 41.43 36.67 40.95 8,868,724 +0.58(+1.42%)
Oct 03, 2008 40.89 43.55 39.55 40.38 0 -0.34(-0.83%)
Oct 02, 2008 46.29 46.29 40.01 40.72 13,988,564 -6.04(-12.92%)
Oct 01, 2008 47.10 47.86 45.65 46.76 6,648,803 -0.84(-1.77%)
Sep 30, 2008 47.50 48.59 46.98 47.60 5,566,715 +0.51(+1.08%)
Sep 29, 2008 49.60 49.98 46.07 47.09 6,458,466 -3.18(-6.33%)
Sep 26, 2008 47.86 50.50 47.78 50.27 0 +1.48(+3.04%)
Sep 25, 2008 47.94 49.58 47.64 48.79 4,909,733 +1.45(+3.07%)
Sep 24, 2008 48.18 48.67 47.12 47.34 4,135,643 -0.54(-1.13%)
Sep 23, 2008 48.40 49.88 47.45 47.88 6,436,082 -0.27(-0.55%)
Sep 22, 2008 50.11 51.18 47.99 48.14 5,111,336 -2.44(-4.82%)
Sep 19, 2008 51.75 52.16 48.17 50.58 0 +0.89(+1.79%)
Sep 18, 2008 49.43 51.03 46.25 49.69 9,473,375 +1.14(+2.34%)
Sep 17, 2008 48.54 49.55 47.93 48.55 10,232,048 -0.92(-1.86%)
Sep 16, 2008 46.98 49.47 46.40 49.47 9,940,137 +2.12(+4.48%)
Sep 15, 2008 46.99 48.66 46.91 47.35 7,412,789 -1.51(-3.09%)
Sep 12, 2008 48.93 49.42 47.99 48.86 6,132,368 -0.37(-0.74%)
Sep 11, 2008 47.14 49.59 47.14 49.23 8,583,233 +2.16(+4.60%)
Sep 10, 2008 46.08 47.86 45.64 47.06 9,678,305 +2.09(+4.65%)
Sep 09, 2008 48.73 48.73 44.60 44.97 10,695,459 -3.56(-7.33%)
Sep 08, 2008 48.71 49.60 47.76 48.53 7,278,931 +0.81(+1.69%)
Sep 05, 2008 47.45 47.88 45.63 47.73 0 -0.16(-0.33%)
Sep 04, 2008 49.30 49.30 47.69 47.88 5,907,789 -1.87(-3.76%)
Sep 03, 2008 50.12 50.75 49.19 49.75 5,700,502 -0.55(-1.10%)
Sep 02, 2008 52.08 53.56 50.07 50.31 9,154,385 -2.55(-4.83%)
Aug 29, 2008 52.68 53.84 52.68 52.86 0 -0.07(-0.14%)
Aug 28, 2008 51.96 53.05 51.90 52.93 4,093,319 +1.19(+2.29%)
Aug 27, 2008 50.69 51.93 50.52 51.74 3,174,005 +1.04(+2.06%)
Aug 26, 2008 50.38 50.74 49.80 50.70 3,097,347 +0.38(+0.76%)
Aug 25, 2008 50.78 50.90 49.96 50.32 3,440,299 -0.71(-1.39%)
Aug 22, 2008 50.43 51.21 50.23 51.03 0 +1.04(+2.09%)
Aug 21, 2008 48.30 50.34 48.16 49.99 3,820,317 +1.19(+2.43%)
Aug 20, 2008 49.09 49.39 48.37 48.80 4,909,250 -0.05(-0.10%)
Aug 19, 2008 49.47 49.76 48.68 48.85 4,555,075 -1.07(-2.15%)
Aug 18, 2008 50.83 51.03 49.67 49.93 4,240,005 -0.81(-1.60%)
Aug 15, 2008 50.72 51.02 50.16 50.74 0 +0.06(+0.13%)
Aug 14, 2008 49.92 51.76 49.65 50.67 5,801,306 +0.42(+0.83%)
Aug 13, 2008 49.13 50.59 47.73 50.26 6,596,727 +0.84(+1.70%)
Aug 12, 2008 51.97 51.97 48.70 49.42 8,747,247 -2.52(-4.85%)
Aug 11, 2008 52.73 53.56 51.43 51.93 5,086,738 -0.94(-1.78%)
Aug 08, 2008 50.64 52.95 50.32 52.87 4,975,345 +1.87(+3.66%)
Aug 07, 2008 51.71 52.28 50.74 51.00 4,854,403 -1.22(-2.33%)
Aug 06, 2008 52.82 52.82 51.51 52.22 5,610,235 -0.22(-0.41%)
Aug 05, 2008 51.61 52.54 50.69 52.44 6,828,706 +2.01(+3.98%)
Aug 04, 2008 50.80 51.26 49.57 50.43 5,519,993 -0.34(-0.67%)
Aug 01, 2008 51.76 51.79 50.01 50.77 4,518,726 -0.93(-1.81%)
Jul 31, 2008 52.50 52.94 51.54 51.70 6,241,161 -1.24(-2.34%)
Jul 30, 2008 52.42 54.30 51.95 52.94 8,343,325 +0.68(+1.31%)
Jul 29, 2008 49.67 52.26 49.42 52.26 6,854,626 +2.64(+5.32%)
Jul 28, 2008 50.85 51.02 49.57 49.62 5,819,432 -0.78(-1.55%)
Jul 25, 2008 50.13 50.58 48.99 50.40 4,757,948 +0.12(+0.24%)
Jul 24, 2008 50.75 52.37 50.18 50.28 8,708,605 -0.01(-0.03%)
Jul 23, 2008 48.52 50.81 48.09 50.29 8,994,294 +3.07(+6.50%)
Jul 22, 2008 45.58 47.53 45.22 47.22 6,975,446 +1.55(+3.38%)
Jul 21, 2008 45.51 45.95 45.16 45.68 3,188,574 +0.09(+0.19%)
Jul 18, 2008 45.52 45.94 44.65 45.59 4,105,618 -0.04(-0.09%)
Jul 17, 2008 46.14 46.35 44.80 45.63 3,790,774 -0.17(-0.38%)
Jul 16, 2008 43.89 45.84 43.89 45.81 6,588,765 +2.06(+4.70%)
Jul 15, 2008 43.58 44.23 42.45 43.75 6,944,731 -0.27(-0.60%)
Jul 14, 2008 45.04 45.65 43.56 44.02 4,276,229 -0.40(-0.89%)
Jul 11, 2008 44.36 45.20 43.31 44.41 4,972,196 -0.38(-0.85%)
Jul 10, 2008 44.46 45.38 44.25 44.79 6,059,934 +1.41(+3.25%)
Jul 09, 2008 44.68 45.07 43.13 43.38 3,886,449 -1.24(-2.79%)
Jul 08, 2008 42.45 44.69 42.34 44.63 5,450,086 +2.31(+5.47%)
Jul 07, 2008 42.94 43.28 41.64 42.31 5,559,441 -0.04(-0.08%)
Jul 04, 2008 41.56 43.47 41.56 42.35 3,951,047 +0.00(+0.00%)
Jul 03, 2008 41.56 43.47 41.56 42.35 3,951,047 +0.78(+1.88%)
Jul 02, 2008 44.26 44.40 41.49 41.57 6,233,874 -2.37(-5.38%)
Jul 01, 2008 44.62 44.62 42.82 43.93 6,425,796 -1.12(-2.49%)
Jun 30, 2008 43.86 45.55 43.69 45.05 5,547,952 +1.17(+2.67%)
Jun 27, 2008 43.81 44.32 43.49 43.88 7,051,734 -0.11(-0.25%)
Jun 26, 2008 44.78 45.20 43.96 43.99 5,004,425 -1.21(-2.69%)
Jun 25, 2008 45.00 45.83 44.94 45.20 3,299,378 +0.19(+0.42%)
Jun 24, 2008 44.84 45.91 44.48 45.02 4,357,968 -0.04(-0.10%)
Jun 23, 2008 46.11 46.15 44.84 45.06 3,145,145 -0.76(-1.66%)
Jun 20, 2008 46.22 46.27 45.28 45.82 3,931,284 -0.67(-1.44%)
Jun 19, 2008 44.81 46.64 44.63 46.49 5,140,765 +1.88(+4.21%)
Jun 18, 2008 44.46 45.05 43.72 44.61 5,505,951 -0.04(-0.10%)
Jun 17, 2008 46.14 46.14 44.56 44.66 5,406,197 -1.16(-2.53%)
Jun 16, 2008 45.38 46.26 44.94 45.81 6,217,624 +0.22(+0.49%)
Jun 13, 2008 44.87 46.17 44.87 45.59 4,414,266 +1.11(+2.49%)
Jun 12, 2008 43.90 45.10 43.86 44.48 5,420,871 +0.73(+1.68%)
Jun 11, 2008 46.01 46.15 43.66 43.75 10,007,439 -2.68(-5.77%)
Jun 10, 2008 46.12 46.88 45.74 46.43 5,170,911 -0.46(-0.98%)
Jun 09, 2008 46.59 47.16 46.14 46.89 4,735,924 +0.75(+1.64%)
Jun 06, 2008 47.63 47.81 46.14 46.14 5,068,532 -1.99(-4.14%)
Jun 05, 2008 46.90 48.14 46.90 48.13 4,280,549 +1.40(+3.00%)
Jun 04, 2008 47.30 47.50 46.55 46.73 5,294,225 -0.36(-0.76%)
Jun 03, 2008 48.24 48.68 46.77 47.09 6,674,000 -0.91(-1.90%)
Jun 02, 2008 48.29 48.39 47.38 48.00 4,540,389 -0.44(-0.91%)
May 30, 2008 48.58 48.70 47.60 48.44 5,393,338 +0.38(+0.79%)
May 29, 2008 46.97 48.70 46.55 48.06 7,540,769 +1.91(+4.14%)
May 28, 2008 46.03 46.15 45.41 46.14 8,191,693 +0.20(+0.44%)
May 27, 2008 45.11 46.15 45.11 45.94 3,446,518 +0.84(+1.86%)
May 26, 2008 45.52 45.74 44.81 45.10 0 +0.00(+0.00%)
May 23, 2008 45.52 45.74 44.81 45.10 3,866,604 -0.55(-1.20%)
May 22, 2008 45.99 46.12 45.29 45.65 4,062,283 -0.21(-0.45%)
May 21, 2008 46.73 47.43 45.74 45.86 6,345,707 -0.81(-1.73%)
May 20, 2008 46.42 46.89 45.86 46.66 6,622,421 +0.11(+0.25%)
May 19, 2008 46.34 47.98 45.86 46.55 8,034,497 +0.32(+0.68%)
May 16, 2008 46.35 46.89 45.90 46.23 4,620,682 -0.13(-0.28%)
May 15, 2008 45.66 46.41 45.32 46.36 3,681,388 +0.50(+1.10%)
May 14, 2008 46.48 46.64 45.80 45.86 4,818,769 -0.45(-0.98%)
May 13, 2008 45.59 46.49 45.33 46.31 5,533,119 +0.75(+1.64%)
May 12, 2008 44.71 45.66 44.07 45.56 4,112,350 +1.06(+2.39%)
May 09, 2008 44.45 44.68 44.06 44.50 1,435,158 -0.27(-0.61%)
May 08, 2008 44.20 44.85 44.07 44.77 3,582,150 +0.79(+1.80%)
May 07, 2008 44.96 44.96 43.76 43.98 5,099,547 -0.78(-1.75%)
May 06, 2008 42.75 45.05 42.59 44.76 6,753,479 +1.50(+3.46%)
May 05, 2008 43.06 43.54 42.59 43.27 3,708,173 +0.00(+0.00%)
May 02, 2008 43.85 43.85 42.70 43.27 4,146,499 -0.37(-0.86%)
May 01, 2008 42.77 43.83 42.47 43.64 4,601,445 +0.81(+1.90%)
Apr 30, 2008 43.04 43.82 42.77 42.83 4,257,114 -0.29(-0.68%)
Apr 29, 2008 43.31 43.85 42.85 43.13 3,817,076 -0.15(-0.35%)
Apr 28, 2008 43.46 43.56 42.99 43.28 3,533,342 +0.05(+0.12%)
Apr 25, 2008 43.21 43.49 42.81 43.23 4,195,558 +0.14(+0.33%)
Apr 24, 2008 42.84 43.41 41.83 43.08 4,841,099 +0.86(+2.04%)
Apr 23, 2008 42.78 43.13 41.59 42.22 6,675,336 -1.73(-3.94%)
Apr 22, 2008 43.84 44.49 43.56 43.95 5,409,774 -0.22(-0.49%)
Apr 21, 2008 44.07 44.35 43.73 44.17 3,910,324 -0.14(-0.32%)
Apr 18, 2008 43.43 44.39 43.18 44.31 5,782,455 +1.52(+3.54%)
Apr 17, 2008 43.08 43.41 41.95 42.79 5,972,794 -0.38(-0.88%)
Apr 16, 2008 42.33 43.46 41.94 43.18 8,903,106 +1.75(+4.22%)
Apr 15, 2008 40.52 41.54 40.42 41.43 5,598,623 +1.04(+2.56%)
Apr 14, 2008 39.59 40.90 39.38 40.39 5,768,738 +0.86(+2.18%)
Apr 11, 2008 39.43 40.42 39.34 39.53 3,617,338 -0.33(-0.83%)
Apr 10, 2008 39.47 40.02 39.08 39.86 4,110,436 +0.37(+0.93%)
Apr 09, 2008 40.57 40.80 39.20 39.50 5,504,861 -1.34(-3.27%)
Apr 08, 2008 40.96 41.12 40.42 40.83 3,051,747 -0.16(-0.39%)
Apr 07, 2008 41.21 41.73 40.58 40.99 4,489,180 +0.16(+0.39%)
Apr 04, 2008 40.87 41.51 40.55 40.83 4,400,667 -0.04(-0.11%)
Apr 03, 2008 39.97 41.22 39.89 40.88 6,756,292 +0.58(+1.44%)
Apr 02, 2008 39.71 40.54 39.60 40.29 4,510,271 +0.68(+1.71%)
Apr 01, 2008 39.45 39.73 39.00 39.62 3,951,327 +0.57(+1.45%)
Mar 31, 2008 38.91 39.24 38.35 39.05 3,177,631 +0.05(+0.13%)
Mar 28, 2008 39.27 39.41 38.86 39.00 3,391,914 +0.00(+0.00%)
Mar 27, 2008 39.15 39.57 38.47 39.00 4,344,865 -0.14(-0.35%)
Mar 26, 2008 40.03 40.20 38.88 39.14 4,126,982 -1.31(-3.23%)
Mar 25, 2008 39.19 40.78 38.73 40.44 4,810,704 +1.38(+3.53%)
Mar 24, 2008 38.38 39.45 38.36 39.06 2,558,516 +0.91(+2.39%)
Mar 21, 2008 37.84 38.47 36.76 38.15 7,597,324 -0.00(-0.00%)
Mar 20, 2008 37.84 38.47 36.76 38.15 7,597,324 +0.48(+1.26%)
Mar 19, 2008 40.38 40.95 37.55 37.68 9,692,765 -3.22(-7.87%)
Mar 18, 2008 38.48 40.95 38.48 40.90 8,766,263 +2.83(+7.42%)
Mar 17, 2008 37.03 38.51 37.01 38.07 7,125,129 +0.02(+0.06%)
Mar 14, 2008 39.01 39.16 37.53 38.05 5,624,838 -0.76(-1.96%)
Mar 13, 2008 37.68 38.94 37.53 38.81 4,459,773 +0.54(+1.41%)
Mar 12, 2008 38.22 38.96 37.89 38.27 4,486,217 +0.17(+0.45%)
Mar 11, 2008 37.37 38.13 37.07 38.10 4,848,281 +1.34(+3.64%)
Mar 10, 2008 37.30 37.92 36.56 36.76 6,015,139 -0.58(-1.54%)
Mar 07, 2008 37.49 38.56 37.16 37.34 5,779,168 -0.29(-0.78%)
Mar 06, 2008 39.08 39.15 37.53 37.63 6,069,178 -1.49(-3.80%)
Mar 05, 2008 38.47 39.54 38.27 39.12 4,179,016 +0.63(+1.62%)
Mar 04, 2008 38.24 38.61 37.79 38.50 4,334,562 -0.02(-0.06%)
Mar 03, 2008 37.90 38.57 37.74 38.52 3,630,951 +0.50(+1.30%)
Feb 29, 2008 38.67 38.84 37.81 38.02 4,652,229 -1.21(-3.10%)
Feb 28, 2008 39.24 39.58 38.89 39.24 3,139,091 -0.37(-0.93%)
Feb 27, 2008 39.60 40.14 39.27 39.60 4,969,532 -0.17(-0.43%)
Feb 26, 2008 39.01 39.97 38.43 39.78 6,886,512 +0.81(+2.09%)
Feb 25, 2008 37.94 39.01 37.70 38.96 5,997,146 +0.73(+1.92%)
Feb 22, 2008 37.86 38.27 37.48 38.23 3,429,093 +0.45(+1.20%)
Feb 21, 2008 38.40 38.77 37.69 37.78 3,762,330 -0.42(-1.09%)
Feb 20, 2008 37.99 38.27 37.61 38.19 7,421,557 -0.06(-0.15%)
Feb 19, 2008 39.15 39.43 37.94 38.25 4,996,271 -0.52(-1.35%)
Feb 18, 2008 39.00 39.16 38.24 38.78 0 +0.00(+0.00%)
Feb 15, 2008 39.00 39.16 38.24 38.78 3,403,924 -0.30(-0.77%)
Feb 14, 2008 39.83 40.14 38.82 39.08 4,368,980 -0.56(-1.41%)
Feb 13, 2008 39.27 39.77 38.95 39.64 3,550,331 +0.82(+2.11%)
Feb 12, 2008 39.93 40.13 38.50 38.82 5,504,003 -0.85(-2.14%)
Feb 11, 2008 39.18 39.67 38.41 39.67 4,886,743 +0.55(+1.42%)
Feb 08, 2008 38.53 39.39 38.38 39.11 3,967,740 +0.44(+1.13%)
Feb 07, 2008 38.38 39.19 38.08 38.68 5,997,199 +0.01(+0.02%)
Feb 06, 2008 38.27 39.13 38.12 38.67 5,501,235 +0.59(+1.55%)
Feb 05, 2008 38.52 38.71 37.57 38.08 7,906,960 -1.21(-3.07%)
Feb 04, 2008 40.41 40.41 39.18 39.29 6,658,794 -1.18(-2.91%)
Feb 01, 2008 39.16 40.58 39.09 40.47 13,508,502 +1.37(+3.49%)
Jan 31, 2008 36.93 39.61 36.54 39.10 18,823,362 +1.65(+4.42%)
Jan 30, 2008 37.91 38.15 36.98 37.45 7,870,232 -0.45(-1.18%)
Jan 29, 2008 37.38 38.10 37.01 37.89 6,275,100 +0.60(+1.60%)
Jan 28, 2008 36.58 37.33 35.84 37.30 6,787,503 +0.82(+2.25%)
Jan 25, 2008 36.89 37.06 36.05 36.48 5,776,121 +0.00(+0.00%)
Jan 24, 2008 35.61 36.94 35.61 36.48 8,053,497 +0.96(+2.69%)
Jan 23, 2008 32.57 35.97 31.90 35.52 18,351,702 +3.12(+9.63%)
Jan 22, 2008 29.73 32.64 29.73 32.40 12,673,689 +0.66(+2.08%)
Jan 21, 2008 32.46 32.91 31.50 31.74 0 +0.00(+0.00%)
Jan 18, 2008 32.46 32.91 31.50 31.74 8,698,119 -0.53(-1.65%)
Jan 17, 2008 33.25 33.62 32.19 32.27 6,510,219 -0.94(-2.84%)
Jan 16, 2008 33.16 33.64 32.71 33.21 6,670,969 -0.04(-0.11%)
Jan 15, 2008 33.20 33.68 33.12 33.25 5,243,707 -0.75(-2.22%)
Jan 14, 2008 33.73 34.11 33.41 34.00 4,397,869 +0.60(+1.81%)
Jan 11, 2008 34.11 34.18 33.21 33.40 5,610,444 -0.96(-2.78%)
Jan 10, 2008 33.77 34.97 33.54 34.36 5,296,325 +0.37(+1.08%)
Jan 09, 2008 33.73 34.41 33.44 33.99 6,639,073 +0.37(+1.09%)
Jan 08, 2008 34.74 34.89 33.62 33.62 5,403,371 -1.01(-2.93%)
Jan 07, 2008 34.56 34.78 34.11 34.64 5,079,776 +0.22(+0.63%)
Jan 04, 2008 34.69 34.84 34.33 34.42 5,468,215 -0.62(-1.76%)
Jan 03, 2008 35.51 35.71 34.54 35.04 7,909,539 -0.48(-1.36%)
Jan 02, 2008 35.59 36.35 35.33 35.52 4,523,489 -0.74(-2.04%)
Jan 01, 2008 36.48 36.55 36.19 36.26 0 +0.00(+0.00%)
Dec 31, 2007 36.48 36.55 36.19 36.26 1,734,314 -0.40(-1.10%)
Dec 28, 2007 36.88 36.97 36.41 36.66 1,914,720 +0.11(+0.29%)
Dec 27, 2007 36.66 36.92 36.50 36.55 1,920,488 -0.17(-0.45%)
Dec 26, 2007 36.73 36.80 36.46 36.72 1,404,951 +0.08(+0.22%)
Dec 24, 2007 35.95 36.71 35.89 36.64 1,409,766 +0.70(+1.96%)
Dec 21, 2007 36.04 36.66 35.76 35.94 6,996,376 +0.39(+1.09%)
Dec 20, 2007 35.48 35.56 34.99 35.55 4,732,810 +0.26(+0.73%)
Dec 19, 2007 35.33 35.86 34.53 35.29 5,633,444 -0.68(-1.90%)
Dec 18, 2007 36.30 36.34 35.73 35.97 3,779,152 -0.01(-0.04%)
Dec 17, 2007 36.32 36.70 35.94 35.99 3,883,687 -0.42(-1.15%)
Dec 14, 2007 36.65 36.66 36.35 36.40 3,031,569 -0.63(-1.69%)
Dec 13, 2007 36.50 37.37 36.33 37.03 3,198,194 +0.42(+1.16%)
Dec 12, 2007 37.85 38.18 36.05 36.61 5,538,151 -0.34(-0.91%)
Dec 11, 2007 37.88 38.27 36.80 36.94 3,820,956 -0.96(-2.52%)
Dec 10, 2007 38.36 38.62 37.71 37.90 3,564,079 -0.43(-1.13%)
Dec 07, 2007 38.09 38.81 38.09 38.33 2,836,413 +0.24(+0.62%)
Dec 06, 2007 37.32 38.26 37.20 38.09 2,909,990 +0.76(+2.04%)
Dec 05, 2007 37.07 37.33 36.94 37.33 3,827,168 +0.53(+1.45%)
Dec 04, 2007 36.76 37.33 36.55 36.80 2,785,727 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.