Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Nov 26, 2019 0.0033 0.0051 0.0033 0.0040 103,362 +0.00(+21.21%)
Nov 25, 2019 0.0033 0.0055 0.0033 0.0033 239,697 +0.00(+0.00%)
Nov 22, 2019 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Nov 21, 2019 0.0033 0.0055 0.0033 0.0033 13,380 -0.00(-21.43%)
Nov 20, 2019 0.0058 0.0058 0.0042 0.0042 2,000 -0.00(-6.67%)
Nov 19, 2019 0.0043 0.0045 0.0043 0.0045 200,050 +0.00(+0.00%)
Nov 18, 2019 0.0033 0.0046 0.0033 0.0045 1,706 +0.00(+36.36%)
Nov 15, 2019 0.0035 0.0049 0.0033 0.0033 45,900 -0.00(-38.89%)
Nov 14, 2019 0.0040 0.0055 0.0035 0.0054 76,663 -0.00(-1.82%)
Nov 13, 2019 0.0055 0.0055 0.0055 0.0055 5,062 +0.00(+10.00%)
Nov 12, 2019 0.0040 0.0055 0.0040 0.0050 65,300 +0.00(+38.89%)
Nov 11, 2019 0.0045 0.0050 0.0036 0.0036 417,000 -0.00(-56.10%)
Nov 08, 2019 0.0073 0.0082 0.0073 0.0082 25,000 +0.00(+32.26%)
Nov 07, 2019 0.0084 0.0084 0.0060 0.0062 146,337 -0.00(-22.50%)
Nov 06, 2019 0.0084 0.0085 0.0080 0.0080 18,000 +0.00(+6.67%)
Nov 05, 2019 0.0085 0.0085 0.0075 0.0075 9,998 +0.00(+15.38%)
Nov 04, 2019 0.0085 0.0085 0.0065 0.0065 96,703 -0.00(-24.42%)
Nov 01, 2019 0.0065 0.0088 0.0065 0.0086 73,200 +0.00(+32.31%)
Oct 31, 2019 0.0089 0.0089 0.0065 0.0065 21,040 +0.00(+0.00%)
Oct 30, 2019 0.0091 0.0091 0.0065 0.0065 174,611 -0.00(-28.57%)
Oct 29, 2019 0.0083 0.0135 0.0081 0.0091 858,120 +0.00(+7.06%)
Oct 28, 2019 0.0083 0.0140 0.0083 0.0085 65,571 -0.00(-15.00%)
Oct 25, 2019 0.0100 0.0140 0.0100 0.0100 117,100 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0140 0.0100 0.0100 39,700 +0.00(+0.00%)
Oct 23, 2019 0.0101 0.0140 0.0100 0.0100 178,455 -0.00(-7.41%)
Oct 22, 2019 0.0121 0.0141 0.0100 0.0108 507,932 -0.00(-23.94%)
Oct 21, 2019 0.0129 0.0142 0.0101 0.0142 1,539,827 +0.00(+35.24%)
Oct 18, 2019 0.0080 0.0700 0.0070 0.0105 7,088,400 +0.01(+320.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 70 +0.00(+0.00%)
Oct 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2019 0.0025 0.0025 0.0025 0.0025 10,800 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0025 0.0025 0.0025 243 -0.00(-30.56%)
Oct 04, 2019 0.0036 0.0036 0.0036 20 +0.00(+0.00%)
Sep 26, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 18, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2019 0.0036 0.0036 0.0036 0.0036 185 -0.00(-2.70%)
Sep 16, 2019 0.0037 0.0037 0.0037 25 +0.00(+0.00%)
Sep 13, 2019 0.0041 0.0041 0.0037 0.0037 60,500 -0.00(-21.28%)
Sep 10, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Aug 27, 2019 0.0047 0.0047 0.0047 0 -0.00(-41.25%)
Aug 26, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+95.12%)
Aug 09, 2019 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 08, 2019 0.0037 0.0059 0.0037 0.0037 10,901 +0.00(+0.00%)
Aug 06, 2019 0.0037 0.0037 0.0037 0 -0.00(-31.48%)
Jul 25, 2019 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jul 24, 2019 0.0035 0.0035 0.0035 29 +0.00(+0.00%)
Jul 23, 2019 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-25.53%)
Jul 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 33 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0049 0.0050 154,000 -0.00(-37.50%)
Jul 02, 2019 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Jul 01, 2019 0.0088 0.0100 0.0075 0.0089 97,600 -0.00(-6.32%)
Jun 28, 2019 0.0060 0.0095 0.0056 0.0095 254,000 +0.01(+352.38%)
Jun 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
May 10, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2019 0.0030 0.0030 0.0030 0.0030 1,004 +0.00(+0.00%)
May 03, 2019 0.0030 0.0030 0.0030 17 +0.00(+0.00%)
May 02, 2019 0.0030 0.0030 0.0030 68 +0.00(+0.00%)
Apr 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2019 0.0049 0.0050 0.0030 0.0030 58,955 +0.00(+0.00%)
Apr 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2019 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Mar 26, 2019 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 01, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jan 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 24, 2019 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-2.44%)
Jan 18, 2019 0.0041 0.0041 0.0041 0 -0.00(-12.77%)
Jan 17, 2019 0.0047 0.0047 0.0047 0.0047 20,900 -0.00(-4.08%)
Jan 15, 2019 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Jan 14, 2019 0.0042 0.0042 0.0033 0.0033 20,000 +0.00(+0.00%)
Jan 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 31, 2018 0.0033 0.0042 0.0033 0.0033 29,000 +0.00(+10.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 26, 2018 0.0033 0.0033 0.0030 0.0030 1,000 -0.00(-9.09%)
Dec 24, 2018 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Dec 21, 2018 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-13.16%)
Dec 20, 2018 0.0038 0.0038 0.0038 0.0038 250 -0.00(-51.90%)
Dec 17, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 14, 2018 0.0057 0.0079 0.0057 0.0079 12,000 +0.00(+0.00%)
Dec 12, 2018 0.0079 0.0079 0.0079 0 +0.00(+139.39%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.