Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0118 0 +0.00(+18.00%)
May 28, 2024 0.0100 0.0100 0.0090 0.0100 535,010 -0.00(-31.03%)
May 23, 2024 0.0145 0 -0.00(-0.68%)
May 21, 2024 0.0146 0 -0.00(-2.67%)
May 20, 2024 0.0136 0.0150 0.0136 0.0150 38,000 +0.00(+33.93%)
May 17, 2024 0.0108 0.0112 0.0108 0.0112 4,935 +0.00(+8.74%)
May 16, 2024 0.0090 0.0103 0.0090 0.0103 49,000 -0.00(-11.21%)
May 15, 2024 0.0116 0.0116 0.0116 0.0116 35,000 +0.00(+13.73%)
May 14, 2024 0.0116 0.0116 0.0102 0.0102 3,500 -0.00(-2.86%)
May 10, 2024 0.0105 0 -0.00(-6.25%)
May 08, 2024 0.0112 0 +0.00(+3.70%)
May 07, 2024 0.0105 0.0113 0.0105 0.0108 93,600 -0.00(-15.62%)
May 02, 2024 0.0128 0 +0.00(+2.40%)
Apr 30, 2024 0.0125 0 +0.00(+0.00%)
Apr 29, 2024 0.0125 0.0125 0.0125 0.0125 12,500 -0.00(-7.41%)
Apr 26, 2024 0.0145 0.0145 0.0135 0.0135 18,000 -0.00(-3.57%)
Apr 25, 2024 0.0145 0.0145 0.0140 0.0140 11,000 -0.00(-3.45%)
Apr 24, 2024 0.0145 0.0145 0.0145 0.0145 510 +0.00(+16.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 5,835 -0.00(-7.41%)
Apr 22, 2024 0.0145 0.0145 0.0135 0.0135 30,000 -0.00(-10.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+8.70%)
Apr 16, 2024 0.0138 0 -0.00(-4.83%)
Apr 12, 2024 0.0145 0 -0.00(-2.68%)
Apr 11, 2024 0.0150 0.0150 0.0137 0.0149 67,000 +0.00(+8.76%)
Apr 10, 2024 0.0149 0.0149 0.0137 0.0137 26,765 -0.00(-8.05%)
Apr 09, 2024 0.0144 0.0149 0.0130 0.0149 520,743 +0.00(+41.90%)
Apr 05, 2024 0.0105 0 +0.00(+5.00%)
Apr 03, 2024 0.0100 0 +0.00(+7.53%)
Apr 02, 2024 0.0093 0.0093 0.0093 0.0093 15,000 -0.00(-33.09%)
Apr 01, 2024 0.0139 0.0139 0.0139 0.0139 6,500 +0.00(+29.91%)
Mar 27, 2024 0.0107 0 +0.00(+12.63%)
Mar 20, 2024 0.0095 0 +0.00(+21.79%)
Mar 14, 2024 0.0078 0 +0.00(+1.30%)
Mar 12, 2024 0.0077 0 -0.00(-23.00%)
Mar 06, 2024 0.0100 0 +0.00(+38.89%)
Mar 05, 2024 0.0072 0.0072 0.0072 0.0072 12,476 -0.00(-26.53%)
Feb 27, 2024 0.0098 0 +0.00(+27.27%)
Feb 26, 2024 0.0077 0.0077 0.0077 0.0077 500 +0.00(+1.32%)
Feb 14, 2024 0.0076 0 -0.00(-5.00%)
Feb 13, 2024 0.0115 0.0115 0.0080 0.0080 50,000 -0.00(-11.11%)
Feb 12, 2024 0.0090 0.0090 0.0074 0.0090 20,000 +0.00(+1.12%)
Feb 08, 2024 0.0089 0 +0.00(+58.93%)
Feb 07, 2024 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-26.32%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-31.53%)
Feb 05, 2024 0.0111 0.0111 0.0093 0.0111 30,100 +0.00(+0.91%)
Jan 31, 2024 0.0110 0 +0.00(+42.86%)
Jan 30, 2024 0.0109 0.0109 0.0077 0.0077 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0077 0.0077 0.0077 0.0077 501 -0.00(-13.48%)
Jan 26, 2024 0.0078 0.0089 0.0078 0.0089 34,500 -0.00(-11.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+12.36%)
Jan 24, 2024 0.0090 0.0100 0.0080 0.0089 40,500 -0.00(-11.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0111 0.0111 0.0080 0.0080 151,000 -0.00(-11.11%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 30,000 -0.00(-14.29%)
Jan 09, 2024 0.0105 100 -0.00(-16.67%)
Jan 08, 2024 0.0116 0.0126 0.0111 0.0126 115,540 +0.00(+6.78%)
Jan 02, 2024 0.0118 0 -0.00(-5.60%)
Dec 29, 2023 0.0125 0.0125 0.0125 0.0125 20,027 +0.00(+1.63%)
Dec 28, 2023 0.0090 0.0126 0.0090 0.0123 70,000 +0.00(+53.75%)
Dec 27, 2023 0.0090 0.0090 0.0080 0.0080 34,100 -0.00(-27.93%)
Dec 22, 2023 0.0111 0 +0.00(+23.33%)
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-18.18%)
Dec 18, 2023 0.0110 0 +0.00(+0.00%)
Dec 15, 2023 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+15.79%)
Dec 14, 2023 0.0093 0.0095 0.0093 0.0095 20,500 +0.00(+3.26%)
Dec 13, 2023 0.0090 0.0092 0.0090 0.0092 150,025 -0.00(-30.30%)
Dec 04, 2023 0.0132 0 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.