Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

9.336 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.336 0 +0.84(+9.84%)
Jun 04, 2024 8.500 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 9.380 4 +0.01(+0.09%)
May 23, 2024 9.371 0 +0.35(+3.89%)
May 22, 2024 8.750 9.020 8.750 9.020 2,552 +0.27(+3.09%)
May 21, 2024 8.750 8.750 8.625 8.750 3,000 -0.25(-2.78%)
May 20, 2024 9.000 9.490 8.812 9.000 530 -0.50(-5.26%)
May 08, 2024 9.500 12 -0.49(-4.90%)
May 03, 2024 9.990 0 +0.94(+10.39%)
May 01, 2024 9.050 0 -0.03(-0.33%)
Apr 25, 2024 9.080 0 +0.00(+0.00%)
Apr 22, 2024 9.080 15 -0.92(-9.20%)
Apr 18, 2024 10.00 50 -1.00(-9.09%)
Apr 10, 2024 11.00 0 +0.00(+0.00%)
Apr 08, 2024 11.00 0 -0.25(-2.22%)
Apr 04, 2024 11.25 24 +0.10(+0.90%)
Apr 03, 2024 8.250 11.24 8.250 11.15 2,719 +0.05(+0.45%)
Apr 02, 2024 11.25 11.25 11.10 11.10 3,383 -0.15(-1.33%)
Apr 01, 2024 11.25 11.25 11.25 11.25 1,918 +0.00(+0.00%)
Mar 28, 2024 11.00 11.26 10.91 11.25 11,966 +0.34(+3.12%)
Mar 27, 2024 10.10 10.91 10.10 10.91 458 +0.11(+1.02%)
Mar 21, 2024 10.80 0 +0.31(+2.96%)
Mar 20, 2024 10.49 10.49 10.10 10.49 1,485 +0.44(+4.38%)
Mar 18, 2024 10.05 55 +0.51(+5.35%)
Mar 15, 2024 9.000 9.540 9.000 9.540 3,325 +0.94(+10.93%)
Mar 14, 2024 8.600 8.600 8.600 8.600 1,000 -0.32(-3.63%)
Mar 13, 2024 8.775 9.000 8.350 8.924 21,556 -0.38(-4.04%)
Mar 11, 2024 9.300 0 +0.30(+3.33%)
Mar 06, 2024 9.000 0 +0.75(+9.09%)
Mar 04, 2024 8.250 0 -1.30(-13.61%)
Feb 28, 2024 9.550 50 +0.00(+0.00%)
Feb 27, 2024 9.320 9.550 9.320 9.550 2,100 +0.30(+3.24%)
Feb 23, 2024 9.250 0 +0.75(+8.82%)
Feb 22, 2024 8.000 8.610 7.760 8.500 2,900 +0.00(+0.00%)
Feb 09, 2024 8.500 0 +0.50(+6.25%)
Feb 08, 2024 6.480 8.000 6.000 8.000 2,744 +0.99(+14.12%)
Feb 07, 2024 7.200 7.200 7.010 7.010 1,151 -0.19(-2.64%)
Feb 06, 2024 7.200 7.200 7.200 7.200 821 +0.00(+0.00%)
Feb 05, 2024 7.300 7.400 7.200 7.200 1,326 +0.20(+2.86%)
Jan 25, 2024 7.000 0 -0.03(-0.43%)
Jan 23, 2024 7.030 65 -0.22(-3.03%)
Jan 19, 2024 7.250 0 -0.35(-4.61%)
Jan 18, 2024 7.881 7.881 7.070 7.600 6,311 -0.40(-5.00%)
Jan 17, 2024 8.450 9.500 8.000 8.000 512 -0.45(-5.33%)
Jan 16, 2024 8.450 8.450 8.450 8.450 333 -0.55(-6.11%)
Jan 09, 2024 9.000 0 +0.50(+5.88%)
Jan 05, 2024 8.500 0 +0.00(+0.00%)
Jan 03, 2024 8.500 0 -0.50(-5.56%)
Jan 02, 2024 9.000 9.000 9.000 9.000 7,487 -1.00(-10.00%)
Dec 29, 2023 9.000 10.00 9.000 10.00 4,482 +1.50(+17.65%)
Dec 28, 2023 8.740 8.740 7.750 8.500 2,834 -1.00(-10.53%)
Dec 27, 2023 9.500 9.500 9.500 9.500 270 -0.50(-5.00%)
Dec 22, 2023 10.00 60 +0.00(+0.00%)
Dec 19, 2023 10.00 0 -2.03(-16.87%)
Dec 18, 2023 10.32 12.03 10.32 12.03 5,443 +1.43(+13.49%)
Dec 15, 2023 9.500 10.60 9.500 10.60 2,100 +0.20(+1.92%)
Dec 14, 2023 7.310 10.50 7.310 10.40 1,662 +0.41(+4.10%)
Dec 12, 2023 9.990 0 +0.99(+11.00%)
Dec 11, 2023 9.000 9.500 9.000 9.000 400 -0.60(-6.25%)
Dec 08, 2023 9.500 9.600 9.314 9.600 349 +0.10(+1.05%)
Dec 07, 2023 9.500 9.500 9.500 9.500 500 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.