Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.76 12.76 12.17 12.51 4,813 -0.41(-3.17%)
Nov 29, 2018 12.87 12.93 12.42 12.91 7,569 +0.05(+0.39%)
Nov 28, 2018 12.80 13.18 12.80 12.86 10,338 -0.09(-0.66%)
Nov 27, 2018 12.82 13.29 12.66 12.95 15,420 +0.35(+2.82%)
Nov 26, 2018 12.52 12.82 12.30 12.59 29,924 +0.07(+0.57%)
Nov 23, 2018 12.82 12.82 12.10 12.52 2,306 -0.31(-2.42%)
Nov 21, 2018 12.83 12.83 12.83 0 -0.48(-3.60%)
Nov 20, 2018 12.40 13.61 12.03 13.31 129,867 +0.61(+4.79%)
Nov 19, 2018 11.42 12.76 11.42 12.70 120,679 +1.21(+10.49%)
Nov 16, 2018 11.45 11.50 11.28 11.50 38,306 +0.12(+1.05%)
Nov 15, 2018 11.68 11.68 11.38 11.38 66,340 -0.30(-2.56%)
Nov 14, 2018 11.97 11.97 11.15 11.68 116,220 -0.36(-2.98%)
Nov 13, 2018 12.11 12.57 11.97 12.04 80,383 +0.10(+0.84%)
Nov 12, 2018 12.32 12.32 11.81 11.94 42,021 -0.48(-3.86%)
Nov 09, 2018 12.74 12.84 12.41 12.42 7,721 -0.43(-3.34%)
Nov 08, 2018 12.75 12.84 12.19 12.84 58,893 +0.05(+0.37%)
Nov 07, 2018 13.07 13.07 12.66 12.80 20,657 -0.16(-1.21%)
Nov 06, 2018 13.01 13.15 12.95 12.95 11,218 -0.08(-0.61%)
Nov 05, 2018 13.15 13.18 12.95 13.03 8,816 -0.05(-0.38%)
Nov 02, 2018 13.40 13.46 12.73 13.08 24,468 -0.28(-2.12%)
Nov 01, 2018 13.53 13.72 13.35 13.37 25,299 -0.10(-0.72%)
Oct 31, 2018 13.53 13.53 13.30 13.46 19,932 +0.00(+0.00%)
Oct 30, 2018 13.59 13.98 13.41 13.46 18,128 -0.10(-0.74%)
Oct 29, 2018 13.88 14.12 13.50 13.56 15,480 -0.24(-1.73%)
Oct 26, 2018 14.26 14.35 12.96 13.80 49,538 -0.67(-4.62%)
Oct 25, 2018 15.18 15.18 14.47 14.47 23,071 -0.64(-4.22%)
Oct 24, 2018 15.64 15.95 15.09 15.11 22,277 -0.40(-2.57%)
Oct 23, 2018 15.84 15.84 15.29 15.51 24,916 -0.42(-2.63%)
Oct 22, 2018 16.39 16.39 15.87 15.93 40,132 -0.65(-3.91%)
Oct 19, 2018 16.46 16.83 16.41 16.57 24,769 +0.10(+0.61%)
Oct 18, 2018 16.40 16.55 16.39 16.47 20,852 -0.05(-0.30%)
Oct 17, 2018 16.28 16.66 16.16 16.52 22,348 +0.14(+0.85%)
Oct 16, 2018 16.20 16.48 16.11 16.38 27,314 +0.16(+0.98%)
Oct 15, 2018 15.63 16.48 15.63 16.22 71,577 +0.60(+3.83%)
Oct 12, 2018 15.20 15.70 15.20 15.63 56,457 +0.64(+4.26%)
Oct 11, 2018 15.21 15.34 14.89 14.99 27,049 -0.20(-1.31%)
Oct 10, 2018 15.73 15.93 15.18 15.19 32,155 -0.72(-4.51%)
Oct 09, 2018 15.53 15.91 15.52 15.91 28,036 +0.20(+1.27%)
Oct 08, 2018 16.11 16.11 15.31 15.71 31,144 -0.41(-2.54%)
Oct 05, 2018 16.53 16.88 16.11 16.11 38,306 -0.42(-2.53%)
Oct 04, 2018 16.60 16.70 16.37 16.53 19,311 -0.03(-0.18%)
Oct 03, 2018 17.09 17.26 16.38 16.56 43,860 -0.09(-0.54%)
Oct 02, 2018 17.45 17.49 16.34 16.65 127,122 -0.80(-4.57%)
Oct 01, 2018 16.90 17.69 16.80 17.45 50,903 +0.56(+3.31%)
Sep 28, 2018 16.93 16.95 16.25 16.89 74,808 +0.37(+2.23%)
Sep 27, 2018 16.70 16.91 16.52 16.52 33,867 -0.17(-1.02%)
Sep 26, 2018 16.12 16.85 16.12 16.69 43,906 +0.51(+3.14%)
Sep 25, 2018 16.25 16.25 16.07 16.18 9,594 +0.03(+0.19%)
Sep 24, 2018 16.35 16.46 16.04 16.15 23,070 -0.09(-0.55%)
Sep 21, 2018 16.44 16.50 16.20 16.24 23,164 -0.05(-0.31%)
Sep 20, 2018 15.70 16.43 15.66 16.29 98,313 +0.78(+5.01%)
Sep 19, 2018 15.61 15.86 15.47 15.52 29,652 +0.07(+0.45%)
Sep 18, 2018 15.36 15.70 15.32 15.45 24,869 -0.01(-0.06%)
Sep 17, 2018 15.28 15.46 15.05 15.46 18,993 +0.18(+1.17%)
Sep 14, 2018 14.93 15.46 14.93 15.28 33,092 +0.22(+1.46%)
Sep 13, 2018 15.15 15.15 14.86 15.06 43,544 -0.01(-0.03%)
Sep 12, 2018 15.16 15.21 14.97 15.06 14,274 +0.01(+0.03%)
Sep 11, 2018 15.10 15.21 14.97 15.06 6,990 +0.04(+0.27%)
Sep 10, 2018 14.96 15.15 14.96 15.02 11,984 +0.08(+0.53%)
Sep 07, 2018 14.67 14.96 14.63 14.94 3,810 +0.31(+2.11%)
Sep 06, 2018 14.92 15.11 14.63 14.63 8,354 -0.46(-3.04%)
Sep 05, 2018 15.19 15.20 14.55 15.09 35,678 -0.22(-1.43%)
Sep 04, 2018 15.15 15.31 15.11 15.31 13,530 +0.08(+0.52%)
Aug 31, 2018 15.23 15.23 15.23 0 +1.14(+8.07%)
Aug 30, 2018 14.11 14.11 13.86 14.09 13,015 +0.05(+0.35%)
Aug 29, 2018 14.04 14.08 13.94 14.04 25,127 +0.13(+0.93%)
Aug 28, 2018 13.77 13.95 13.77 13.91 20,008 +0.22(+1.60%)
Aug 27, 2018 13.66 13.79 13.54 13.69 10,459 -0.06(-0.44%)
Aug 24, 2018 13.76 13.76 13.67 13.75 9,025 +0.06(+0.44%)
Aug 23, 2018 13.93 14.02 13.67 13.69 10,787 -0.34(-2.42%)
Aug 22, 2018 14.02 14.06 13.87 14.03 9,694 -0.07(-0.50%)
Aug 21, 2018 14.07 14.21 13.90 14.10 24,114 -0.01(-0.07%)
Aug 20, 2018 14.16 14.20 14.01 14.11 5,464 -0.04(-0.28%)
Aug 17, 2018 13.95 14.16 13.84 14.15 23,766 +0.28(+2.01%)
Aug 16, 2018 13.91 13.91 13.82 13.87 12,924 +0.07(+0.51%)
Aug 15, 2018 13.90 13.96 13.63 13.80 16,376 -0.16(-1.14%)
Aug 14, 2018 13.71 14.04 13.69 13.96 15,979 +0.28(+2.04%)
Aug 13, 2018 13.25 13.72 13.25 13.68 12,818 +0.27(+2.01%)
Aug 10, 2018 13.39 13.55 13.30 13.41 4,312 -0.13(-0.96%)
Aug 09, 2018 13.22 13.55 13.09 13.54 35,567 +0.28(+2.11%)
Aug 08, 2018 13.20 13.27 13.02 13.26 4,952 +0.18(+1.37%)
Aug 07, 2018 13.11 13.35 13.08 13.08 7,776 -0.06(-0.46%)
Aug 06, 2018 12.83 13.36 12.83 13.14 19,635 -0.19(-1.42%)
Aug 03, 2018 13.43 13.44 12.66 13.33 9,827 -0.11(-0.82%)
Aug 02, 2018 13.12 13.48 13.12 13.44 17,094 +0.17(+1.28%)
Aug 01, 2018 12.92 13.29 12.83 13.27 18,176 +0.43(+3.34%)
Jul 31, 2018 12.71 12.90 12.71 12.84 12,043 +0.13(+1.02%)
Jul 30, 2018 12.99 13.10 12.71 12.71 16,044 -0.39(-2.97%)
Jul 27, 2018 13.72 13.95 12.75 13.10 72,602 -0.66(-4.78%)
Jul 26, 2018 14.26 13.69 13.76 31,210 -0.47(-3.29%)
Jul 25, 2018 14.59 14.74 14.21 14.23 31,371 -0.23(-1.59%)
Jul 24, 2018 14.74 14.75 14.46 14.46 79,449 -0.02(-0.14%)
Jul 23, 2018 14.59 14.94 14.47 14.48 35,815 +0.01(+0.07%)
Jul 20, 2018 14.69 14.37 14.47 43,512 -0.07(-0.48%)
Jul 19, 2018 14.56 14.60 14.21 14.54 24,531 +0.05(+0.34%)
Jul 18, 2018 14.59 14.64 14.49 14.49 14,255 -0.04(-0.31%)
Jul 17, 2018 14.47 14.66 14.46 14.53 19,460 -0.12(-0.85%)
Jul 16, 2018 14.64 14.75 14.61 14.66 24,280 -0.03(-0.20%)
Jul 13, 2018 14.70 14.81 14.54 14.69 31,468 +0.16(+1.10%)
Jul 12, 2018 14.73 14.96 14.52 14.53 98,657 -0.17(-1.15%)
Jul 11, 2018 14.70 14.89 14.70 14.70 11,682 +0.00(+0.00%)
Jul 10, 2018 14.80 14.81 14.53 14.70 16,885 -0.04(-0.27%)
Jul 09, 2018 14.88 14.91 14.62 14.74 11,029 -0.13(-0.87%)
Jul 06, 2018 15.03 15.17 14.82 14.87 33,422 -0.26(-1.71%)
Jul 05, 2018 15.21 15.32 15.08 15.13 94,246 +0.01(+0.07%)
Jul 03, 2018 15.12 15.12 15.12 0 +0.06(+0.40%)
Jul 02, 2018 14.34 15.26 14.34 15.06 82,851 +0.93(+6.56%)
Jun 29, 2018 14.16 13.58 14.13 16,107 +0.53(+3.89%)
Jun 28, 2018 13.71 13.93 13.45 13.60 48,348 -0.22(-1.58%)
Jun 27, 2018 14.31 14.31 13.71 13.82 37,696 -0.49(-3.42%)
Jun 26, 2018 14.74 14.85 14.29 14.31 20,009 -0.45(-3.04%)
Jun 25, 2018 15.15 15.18 14.38 14.76 34,624 -0.38(-2.50%)
Jun 22, 2018 15.31 15.36 14.80 15.14 21,646 -0.18(-1.17%)
Jun 21, 2018 15.06 15.55 14.87 15.32 51,419 +0.16(+1.05%)
Jun 20, 2018 14.69 15.21 14.69 15.16 65,397 +0.55(+3.75%)
Jun 19, 2018 14.41 14.64 14.17 14.61 36,417 +0.19(+1.31%)
Jun 18, 2018 14.88 14.88 14.38 14.42 38,055 -0.49(-3.26%)
Jun 15, 2018 15.06 14.66 14.91 48,276 -0.15(-1.01%)
Jun 14, 2018 14.64 15.13 14.51 15.06 188,929 +0.43(+2.95%)
Jun 13, 2018 14.51 14.63 14.43 14.63 84,271 +0.23(+1.57%)
Jun 12, 2018 14.01 14.55 13.93 14.40 155,761 +0.43(+3.07%)
Jun 11, 2018 13.76 14.01 13.71 13.97 123,282 +0.31(+2.26%)
Jun 08, 2018 13.45 13.71 13.15 13.66 68,630 +0.22(+1.62%)
Jun 07, 2018 13.09 13.61 13.09 13.44 136,884 +0.33(+2.52%)
Jun 06, 2018 12.73 13.11 12.67 13.11 78,495 +0.39(+3.04%)
Jun 05, 2018 12.43 12.75 12.41 12.73 90,264 +0.33(+2.67%)
Jun 04, 2018 12.19 12.42 12.10 12.40 46,785 +0.23(+1.89%)
Jun 01, 2018 12.02 12.18 11.96 12.17 53,455 +0.12(+0.99%)
May 31, 2018 11.87 12.05 11.77 12.05 41,069 +0.19(+1.60%)
May 30, 2018 11.79 11.87 11.77 11.86 8,742 +0.12(+1.02%)
May 29, 2018 11.77 11.84 11.65 11.74 7,155 -0.01(-0.09%)
May 25, 2018 11.75 11.75 11.75 0 +0.08(+0.68%)
May 24, 2018 11.53 11.72 11.53 11.67 19,969 +0.15(+1.30%)
May 23, 2018 11.60 11.60 11.47 11.52 9,807 -0.01(-0.09%)
May 22, 2018 11.59 11.67 11.46 11.53 9,746 -0.11(-0.94%)
May 21, 2018 11.57 11.68 11.54 11.64 15,685 +0.15(+1.30%)
May 18, 2018 11.54 11.56 11.39 11.49 15,456 -0.05(-0.43%)
May 17, 2018 11.50 11.54 11.34 11.54 13,297 +0.05(+0.43%)
May 16, 2018 11.43 11.57 11.40 11.49 21,720 -0.01(-0.09%)
May 15, 2018 11.42 11.50 11.27 11.50 11,925 +0.08(+0.70%)
May 14, 2018 11.44 11.49 11.37 11.42 12,872 +0.09(+0.79%)
May 11, 2018 11.27 11.51 11.27 11.33 12,648 -0.07(-0.60%)
May 10, 2018 11.37 11.50 11.32 11.40 22,590 +0.04(+0.34%)
May 09, 2018 11.37 11.49 11.35 11.36 17,651 -0.01(-0.09%)
May 08, 2018 11.36 11.37 11.18 11.37 17,355 +0.02(+0.18%)
May 07, 2018 11.12 11.35 11.08 11.35 47,214 +0.23(+2.06%)
May 04, 2018 11.48 11.48 10.88 11.12 31,457 +0.39(+3.62%)
May 03, 2018 11.08 11.12 10.64 10.73 21,154 -0.43(-3.84%)
May 02, 2018 11.01 11.16 11.01 11.16 16,274 +0.09(+0.81%)
May 01, 2018 10.93 11.22 10.93 11.07 17,999 +0.14(+1.28%)
Apr 30, 2018 10.84 10.94 10.79 10.93 35,978 +0.11(+1.01%)
Apr 27, 2018 10.63 10.87 10.63 10.82 21,902 +0.20(+1.88%)
Apr 26, 2018 10.53 10.66 10.53 10.62 7,232 +0.03(+0.27%)
Apr 25, 2018 10.57 10.59 10.45 10.59 2,609 +0.01(+0.11%)
Apr 24, 2018 10.72 10.82 10.32 10.58 7,666 -0.10(-0.93%)
Apr 23, 2018 10.75 10.75 10.56 10.68 11,162 -0.07(-0.65%)
Apr 20, 2018 10.65 10.75 10.63 10.75 18,654 +0.13(+1.22%)
Apr 19, 2018 10.85 10.85 10.54 10.62 14,818 -0.23(-2.11%)
Apr 18, 2018 10.78 10.87 10.58 10.85 63,239 +0.04(+0.37%)
Apr 17, 2018 10.73 10.84 10.72 10.81 21,019 +0.10(+0.98%)
Apr 16, 2018 10.48 10.83 10.48 10.70 11,827 +0.27(+2.63%)
Apr 13, 2018 10.70 10.70 10.34 10.43 12,442 -0.26(-2.43%)
Apr 12, 2018 10.68 10.75 10.61 10.69 39,264 -0.11(-1.01%)
Apr 11, 2018 10.75 10.94 10.60 10.80 24,210 -0.01(-0.10%)
Apr 10, 2018 10.64 10.97 10.64 10.81 18,903 +0.24(+2.26%)
Apr 09, 2018 10.78 10.78 10.52 10.57 12,154 -0.18(-1.67%)
Apr 06, 2018 10.73 10.79 10.50 10.75 19,433 -0.04(-0.37%)
Apr 05, 2018 10.75 10.97 10.75 10.79 8,680 +0.05(+0.46%)
Apr 04, 2018 10.45 10.74 10.42 10.74 21,113 +0.18(+1.70%)
Apr 03, 2018 10.67 10.90 10.56 10.56 25,764 -0.06(-0.56%)
Apr 02, 2018 11.12 11.25 10.62 10.62 26,466 -0.64(-5.67%)
Mar 29, 2018 11.26 11.26 11.26 0 +0.24(+2.17%)
Mar 28, 2018 11.73 11.81 10.99 11.02 47,675 -0.72(-6.12%)
Mar 27, 2018 11.84 11.95 11.67 11.74 17,319 -0.09(-0.76%)
Mar 26, 2018 11.78 11.86 11.63 11.83 16,163 +0.26(+2.24%)
Mar 23, 2018 11.81 11.92 11.43 11.57 31,167 -0.21(-1.78%)
Mar 22, 2018 12.01 12.17 11.75 11.78 23,080 -0.29(-2.40%)
Mar 21, 2018 12.12 12.15 12.06 12.07 17,980 -0.01(-0.08%)
Mar 20, 2018 12.17 12.32 12.08 12.08 22,594 -0.12(-0.98%)
Mar 19, 2018 12.47 12.50 12.12 12.20 44,526 -0.30(-2.39%)
Mar 16, 2018 12.37 12.70 12.22 12.50 117,030 +0.19(+1.54%)
Mar 15, 2018 12.37 12.60 12.13 12.31 63,836 +0.00(+0.00%)
Mar 14, 2018 11.79 12.53 11.58 12.31 117,610 +0.61(+5.20%)
Mar 13, 2018 12.22 12.38 11.57 11.70 85,950 -0.50(-4.09%)
Mar 12, 2018 11.39 12.40 11.30 12.20 104,099 +0.74(+6.44%)
Mar 09, 2018 11.48 11.49 11.07 11.46 39,509 +0.03(+0.26%)
Mar 08, 2018 10.91 11.52 10.91 11.43 63,204 +0.62(+5.72%)
Mar 07, 2018 10.59 10.97 10.59 10.81 21,487 +0.12(+1.12%)
Mar 06, 2018 10.95 10.95 10.65 10.69 16,309 -0.25(-2.32%)
Mar 05, 2018 10.86 10.97 10.77 10.94 61,385 +0.10(+0.97%)
Mar 02, 2018 9.892 10.91 9.892 10.84 73,348 +0.81(+8.05%)
Mar 01, 2018 9.673 10.05 9.673 10.03 36,148 +0.33(+3.39%)
Feb 28, 2018 9.613 9.842 9.613 9.703 24,052 -0.03(-0.31%)
Feb 27, 2018 9.713 9.901 9.713 9.733 19,249 -0.12(-1.21%)
Feb 26, 2018 9.533 9.913 9.533 9.852 26,955 -0.09(-0.90%)
Feb 23, 2018 9.862 9.972 9.713 9.942 14,888 +0.11(+1.12%)
Feb 22, 2018 9.942 9.942 9.753 9.832 8,186 -0.04(-0.41%)
Feb 21, 2018 9.693 10.08 9.603 9.872 40,884 +0.20(+2.06%)
Feb 20, 2018 9.633 9.723 9.584 9.673 25,183 -0.02(-0.20%)
Feb 16, 2018 9.693 9.693 9.693 0 +0.08(+0.88%)
Feb 15, 2018 9.663 9.663 9.324 9.608 9,207 -0.02(-0.26%)
Feb 14, 2018 9.638 9.354 9.633 40,055 +0.28(+2.99%)
Feb 13, 2018 9.105 9.354 9.071 9.354 20,079 +0.13(+1.41%)
Feb 12, 2018 9.294 9.314 9.045 9.224 36,509 -0.08(-0.86%)
Feb 09, 2018 9.164 9.314 8.945 9.304 19,885 +0.21(+2.32%)
Feb 08, 2018 9.603 9.723 8.834 9.093 67,743 -0.46(-4.77%)
Feb 07, 2018 9.464 9.572 9.234 9.548 21,187 +0.10(+1.11%)
Feb 06, 2018 9.194 9.564 9.025 9.444 40,720 -0.09(-0.94%)
Feb 05, 2018 9.713 9.773 9.593 9.533 34,725 -0.24(-2.45%)
Feb 02, 2018 10.14 10.19 9.872 9.773 52,168 -0.44(-4.30%)
Feb 01, 2018 10.02 10.25 10.02 10.21 42,486 +0.13(+1.29%)
Jan 31, 2018 10.16 10.25 10.04 10.08 25,419 -0.06(-0.59%)
Jan 30, 2018 10.06 10.16 9.972 10.14 26,788 +0.05(+0.49%)
Jan 29, 2018 10.44 10.44 10.02 10.09 23,411 -0.26(-2.51%)
Jan 26, 2018 10.52 10.54 10.27 10.35 55,687 -0.17(-1.61%)
Jan 25, 2018 10.37 10.74 10.36 10.52 48,990 +0.16(+1.54%)
Jan 24, 2018 10.80 11.05 10.36 10.36 64,820 -0.36(-3.35%)
Jan 23, 2018 9.962 10.72 9.962 10.72 167,409 +0.67(+6.65%)
Jan 22, 2018 9.783 10.14 9.783 10.05 29,644 +0.19(+1.92%)
Jan 19, 2018 10.05 10.33 9.513 9.862 63,418 -0.20(-1.98%)
Jan 18, 2018 10.24 11.13 10.03 10.06 157,782 -0.18(-1.75%)
Jan 17, 2018 10.04 10.26 9.952 10.24 44,108 +0.22(+2.19%)
Jan 16, 2018 10.13 10.32 9.997 10.02 75,850 -0.04(-0.40%)
Jan 12, 2018 10.06 10.06 10.06 0 +0.26(+2.65%)
Jan 11, 2018 9.414 10.04 9.174 9.803 122,038 +0.43(+4.55%)
Jan 10, 2018 9.424 9.376 32,865 +0.07(+0.75%)
Jan 09, 2018 9.324 9.344 9.174 9.306 17,632 -0.05(-0.51%)
Jan 08, 2018 9.314 9.374 9.174 9.354 20,023 +0.04(+0.43%)
Jan 05, 2018 9.224 9.314 8.993 9.314 21,653 -0.05(-0.53%)
Jan 04, 2018 9.100 9.414 9.100 9.364 37,521 +0.15(+1.62%)
Jan 03, 2018 9.035 9.274 8.935 9.214 50,597 +0.15(+1.65%)
Jan 02, 2018 8.955 9.134 8.955 9.065 60,287 +0.13(+1.45%)
Dec 29, 2017 8.935 8.935 8.935 0 +0.03(+0.34%)
Dec 28, 2017 8.765 8.947 8.765 8.905 37,901 +0.10(+1.13%)
Dec 27, 2017 8.925 8.925 8.726 8.805 42,895 -0.07(-0.84%)
Dec 26, 2017 8.905 8.975 8.862 8.880 18,825 -0.06(-0.62%)
Dec 22, 2017 8.853 8.936 8.853 8.936 14,882 +0.04(+0.46%)
Dec 21, 2017 8.875 8.925 8.875 8.895 35,502 -0.03(-0.34%)
Dec 20, 2017 8.855 8.975 8.822 8.925 13,566 +0.04(+0.45%)
Dec 19, 2017 8.955 8.955 8.885 8.885 12,468 -0.03(-0.34%)
Dec 18, 2017 8.965 8.975 8.890 8.915 49,618 +0.04(+0.40%)
Dec 15, 2017 8.576 8.975 8.566 8.879 180,347 +0.30(+3.53%)
Dec 14, 2017 8.506 8.586 8.476 8.576 59,167 +0.07(+0.82%)
Dec 13, 2017 8.486 8.546 8.486 8.506 27,918 -0.04(-0.47%)
Dec 12, 2017 8.486 8.556 8.476 8.546 25,119 +0.03(+0.35%)
Dec 11, 2017 8.496 8.576 8.449 8.516 37,575 -0.03(-0.35%)
Dec 08, 2017 8.377 8.571 8.377 8.546 47,444 +0.12(+1.48%)
Dec 07, 2017 8.404 8.428 8.387 8.421 22,998 +0.01(+0.09%)
Dec 06, 2017 8.357 8.476 8.342 8.413 39,437 +0.05(+0.56%)
Dec 05, 2017 8.476 8.501 8.367 8.367 17,387 -0.10(-1.18%)
Dec 04, 2017 8.516 8.556 8.428 8.466 24,699 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.