Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.910 5.980 5.910 5.970 12,700 +0.01(+0.17%)
Nov 27, 2019 5.930 6.050 5.920 5.960 52,900 +0.01(+0.17%)
Nov 26, 2019 5.970 6.130 5.930 5.950 8,412 -0.08(-1.40%)
Nov 25, 2019 6.130 6.136 5.980 6.034 32,320 -0.17(-2.67%)
Nov 22, 2019 6.000 6.310 5.980 6.200 32,500 +0.15(+2.48%)
Nov 21, 2019 6.290 6.350 5.910 6.050 68,891 -0.28(-4.42%)
Nov 20, 2019 6.400 6.445 6.320 6.330 16,933 -0.15(-2.31%)
Nov 19, 2019 6.560 6.600 6.360 6.480 67,156 -0.12(-1.88%)
Nov 18, 2019 6.643 6.695 6.530 6.604 17,470 -0.15(-2.16%)
Nov 15, 2019 6.740 6.750 6.670 6.750 4,900 -0.07(-1.03%)
Nov 14, 2019 6.750 6.820 6.560 6.820 32,177 +0.01(+0.09%)
Nov 13, 2019 6.840 6.881 6.780 6.814 19,225 -0.12(-1.68%)
Nov 12, 2019 6.880 6.970 6.830 6.930 24,007 +0.00(+0.00%)
Nov 11, 2019 6.840 6.950 6.830 6.930 6,888 +0.10(+1.46%)
Nov 08, 2019 6.900 6.970 6.770 6.830 17,300 -0.07(-1.01%)
Nov 07, 2019 6.800 6.940 6.700 6.900 10,634 +0.07(+1.02%)
Nov 06, 2019 6.804 6.901 6.774 6.830 9,242 -0.03(-0.44%)
Nov 05, 2019 6.820 6.940 6.820 6.860 14,845 +0.03(+0.37%)
Nov 04, 2019 6.810 6.950 6.761 6.835 16,287 -0.06(-0.88%)
Nov 01, 2019 6.947 6.950 6.830 6.895 8,800 +0.03(+0.37%)
Oct 31, 2019 6.920 7.007 6.870 6.870 2,433 -0.12(-1.72%)
Oct 30, 2019 6.960 7.200 6.860 6.990 10,919 +0.06(+0.87%)
Oct 29, 2019 6.970 7.110 6.860 6.930 15,844 -0.09(-1.28%)
Oct 28, 2019 6.920 7.090 6.920 7.020 11,163 +0.03(+0.43%)
Oct 25, 2019 6.990 7.010 6.880 6.990 13,700 +0.11(+1.60%)
Oct 24, 2019 7.020 7.020 6.798 6.880 19,672 -0.20(-2.82%)
Oct 23, 2019 7.140 7.140 6.977 7.080 8,231 +0.06(+0.85%)
Oct 22, 2019 6.990 7.059 6.970 7.020 8,269 -0.01(-0.07%)
Oct 21, 2019 7.060 7.123 6.950 7.025 11,749 -0.09(-1.24%)
Oct 18, 2019 7.110 7.180 7.000 7.113 9,400 -0.18(-2.43%)
Oct 17, 2019 7.180 7.290 7.180 7.290 1,001 +0.04(+0.55%)
Oct 16, 2019 7.290 7.290 7.156 7.250 4,477 +0.00(+0.00%)
Oct 15, 2019 7.130 7.290 7.130 7.250 8,794 +0.07(+0.97%)
Oct 14, 2019 7.269 7.279 7.180 7.180 8,614 -0.05(-0.71%)
Oct 11, 2019 7.254 7.300 7.231 7.231 2,900 +0.00(+0.02%)
Oct 10, 2019 7.370 7.387 7.200 7.230 14,464 -0.20(-2.69%)
Oct 09, 2019 7.290 7.482 7.290 7.430 3,862 +0.08(+1.09%)
Oct 08, 2019 7.410 7.445 7.350 7.350 2,642 -0.13(-1.74%)
Oct 07, 2019 7.561 7.561 7.480 7.480 4,719 -0.07(-0.93%)
Oct 04, 2019 7.550 7.630 7.490 7.550 12,800 -0.10(-1.31%)
Oct 03, 2019 7.490 7.650 7.490 7.650 7,496 +0.07(+0.98%)
Oct 02, 2019 7.460 7.575 7.460 7.575 1,669 +0.11(+1.41%)
Oct 01, 2019 7.570 7.595 7.463 7.470 2,175 -0.18(-2.35%)
Sep 30, 2019 7.550 7.650 7.550 7.650 978 -0.07(-0.91%)
Sep 27, 2019 7.570 7.720 7.548 7.720 6,100 +0.14(+1.85%)
Sep 26, 2019 7.510 7.580 7.510 7.580 2,044 +0.07(+0.93%)
Sep 25, 2019 7.535 7.536 7.510 7.510 2,162 +0.00(+0.00%)
Sep 24, 2019 7.510 7.688 7.510 7.510 7,397 -0.08(-1.05%)
Sep 23, 2019 7.610 7.700 7.525 7.590 10,221 +0.00(+0.05%)
Sep 20, 2019 7.594 7.636 7.514 7.586 3,600 +0.05(+0.61%)
Sep 19, 2019 7.640 7.640 7.540 7.540 5,565 -0.12(-1.57%)
Sep 18, 2019 7.674 7.681 7.660 7.660 3,164 -0.03(-0.44%)
Sep 17, 2019 7.790 7.825 7.680 7.694 5,327 +0.00(+0.04%)
Sep 16, 2019 7.670 7.960 7.641 7.691 36,222 +0.05(+0.66%)
Sep 13, 2019 7.600 7.680 7.410 7.640 9,700 +0.03(+0.46%)
Sep 12, 2019 7.520 7.690 7.500 7.605 13,428 +0.09(+1.13%)
Sep 11, 2019 7.420 7.520 7.420 7.520 4,687 +0.10(+1.35%)
Sep 10, 2019 7.440 7.602 7.420 7.420 10,083 -0.06(-0.80%)
Sep 09, 2019 7.470 7.480 7.430 7.480 837 -0.10(-1.32%)
Sep 06, 2019 7.500 7.580 7.480 7.580 4,800 +0.00(+0.00%)
Sep 05, 2019 7.652 7.652 7.510 7.580 15,362 -0.01(-0.13%)
Sep 04, 2019 7.666 7.690 7.530 7.590 13,721 -0.05(-0.65%)
Sep 03, 2019 7.700 7.700 7.640 7.640 2,744 -0.02(-0.26%)
Aug 30, 2019 7.610 7.700 7.590 7.660 11,200 -0.02(-0.26%)
Aug 29, 2019 7.400 7.700 7.400 7.680 18,742 +0.30(+4.07%)
Aug 28, 2019 7.420 7.469 7.370 7.380 5,716 -0.12(-1.60%)
Aug 27, 2019 7.390 7.509 7.362 7.500 5,242 +0.05(+0.67%)
Aug 26, 2019 7.530 7.632 7.400 7.450 16,646 -0.08(-1.06%)
Aug 23, 2019 7.520 7.600 7.500 7.530 9,900 -0.04(-0.53%)
Aug 22, 2019 7.670 7.670 7.460 7.570 31,538 -0.08(-1.05%)
Aug 21, 2019 7.720 7.720 7.650 7.650 6,942 -0.09(-1.16%)
Aug 20, 2019 7.700 7.832 7.700 7.740 31,161 +0.07(+0.91%)
Aug 19, 2019 8.060 8.099 7.670 7.670 53,373 -0.44(-5.43%)
Aug 16, 2019 8.260 8.287 8.090 8.110 14,100 -0.15(-1.82%)
Aug 15, 2019 8.350 8.364 8.260 8.260 7,688 -0.13(-1.50%)
Aug 14, 2019 8.470 8.529 8.350 8.386 7,331 -0.13(-1.53%)
Aug 13, 2019 8.460 8.564 8.460 8.515 9,564 +0.01(+0.12%)
Aug 12, 2019 8.610 8.610 8.460 8.505 5,250 -0.05(-0.64%)
Aug 09, 2019 8.600 8.657 8.560 8.560 2,200 -0.09(-1.10%)
Aug 08, 2019 8.590 8.655 8.550 8.655 7,141 +0.09(+1.11%)
Aug 07, 2019 8.600 8.692 8.520 8.560 9,283 -0.15(-1.77%)
Aug 06, 2019 8.760 8.799 8.550 8.714 20,016 -0.06(-0.64%)
Aug 05, 2019 8.790 8.890 8.770 8.770 37,602 -0.04(-0.45%)
Aug 02, 2019 8.790 8.810 8.780 8.810 8,000 -0.07(-0.79%)
Aug 01, 2019 8.920 8.920 8.829 8.880 1,658 -0.04(-0.45%)
Jul 31, 2019 8.820 8.960 8.800 8.920 5,871 +0.09(+0.97%)
Jul 30, 2019 8.790 8.834 8.790 8.834 3,228 +0.00(+0.05%)
Jul 29, 2019 8.870 8.900 8.790 8.830 10,671 -0.07(-0.79%)
Jul 26, 2019 9.052 9.052 8.870 8.900 14,500 +0.02(+0.18%)
Jul 25, 2019 8.990 8.990 8.850 8.884 8,455 -0.03(-0.32%)
Jul 24, 2019 9.000 9.070 8.800 8.912 15,729 +0.06(+0.71%)
Jul 23, 2019 8.990 8.990 8.850 8.850 20,186 -0.08(-0.91%)
Jul 22, 2019 9.090 9.100 8.932 8.932 8,382 -0.17(-1.85%)
Jul 19, 2019 8.890 9.158 8.870 9.100 7,000 +0.17(+1.90%)
Jul 18, 2019 9.305 9.312 8.920 8.930 10,984 -0.21(-2.35%)
Jul 17, 2019 9.100 9.200 9.020 9.145 13,998 +0.12(+1.27%)
Jul 16, 2019 9.270 9.270 8.980 9.030 11,607 -0.28(-3.00%)
Jul 15, 2019 8.960 9.425 8.960 9.309 5,959 +0.29(+3.19%)
Jul 12, 2019 8.860 9.030 8.860 9.021 6,500 +0.16(+1.82%)
Jul 11, 2019 8.800 8.894 8.640 8.860 56,201 +0.06(+0.68%)
Jul 10, 2019 8.910 9.124 8.750 8.800 4,232 +0.05(+0.57%)
Jul 09, 2019 8.960 9.225 8.720 8.750 15,750 -0.29(-3.21%)
Jul 08, 2019 8.890 9.070 8.850 9.040 19,991 +0.15(+1.69%)
Jul 05, 2019 9.170 9.170 8.880 8.890 45,900 -0.31(-3.38%)
Jul 03, 2019 9.340 9.365 9.200 9.201 2,700 +0.09(+1.00%)
Jul 02, 2019 9.210 9.216 9.080 9.110 6,989 -0.10(-1.09%)
Jul 01, 2019 9.450 9.450 9.150 9.210 16,350 -0.10(-1.07%)
Jun 28, 2019 9.400 9.400 9.300 9.310 7,100 -0.10(-1.06%)
Jun 27, 2019 9.160 9.580 9.160 9.410 9,240 +0.09(+0.97%)
Jun 26, 2019 9.400 9.480 9.320 9.320 9,515 -0.17(-1.79%)
Jun 25, 2019 9.269 9.490 9.269 9.490 1,287 -0.05(-0.52%)
Jun 24, 2019 9.590 9.590 9.500 9.539 4,995 +0.04(+0.41%)
Jun 21, 2019 9.500 9.625 9.360 9.500 10,200 +0.00(+0.00%)
Jun 20, 2019 9.820 9.890 9.500 9.500 17,942 -0.38(-3.85%)
Jun 19, 2019 9.861 9.933 9.660 9.880 10,819 -0.10(-1.00%)
Jun 18, 2019 9.440 9.980 9.440 9.980 18,922 +0.59(+6.28%)
Jun 17, 2019 9.560 9.560 9.390 9.390 15,638 -0.28(-2.90%)
Jun 14, 2019 9.950 9.950 9.510 9.670 9,300 -0.28(-2.81%)
Jun 13, 2019 10.05 10.18 9.930 9.950 6,025 -0.17(-1.68%)
Jun 12, 2019 10.37 10.37 9.900 10.12 16,713 -0.12(-1.18%)
Jun 11, 2019 10.18 10.41 9.890 10.24 15,809 +0.10(+0.99%)
Jun 10, 2019 10.32 10.38 10.14 10.14 14,086 -0.29(-2.78%)
Jun 07, 2019 10.58 10.70 10.34 10.43 10,100 -0.11(-1.04%)
Jun 06, 2019 10.42 10.56 10.35 10.54 8,849 +0.00(+0.00%)
Jun 05, 2019 10.15 10.55 10.05 10.54 24,296 +0.42(+4.15%)
Jun 04, 2019 9.870 10.17 9.730 10.12 6,674 -0.03(-0.30%)
Jun 03, 2019 9.810 10.15 9.700 10.15 11,516 +0.25(+2.53%)
May 31, 2019 10.05 10.05 9.670 9.900 24,600 -0.21(-2.08%)
May 30, 2019 10.34 10.34 10.07 10.11 26,891 -0.10(-0.93%)
May 29, 2019 10.58 10.65 10.12 10.21 15,927 -0.38(-3.54%)
May 28, 2019 10.45 10.58 10.43 10.58 3,751 +0.18(+1.73%)
May 24, 2019 10.34 10.54 10.29 10.40 21,300 +0.36(+3.59%)
May 23, 2019 10.10 10.35 10.03 10.04 13,476 -0.11(-1.08%)
May 22, 2019 10.27 10.47 10.06 10.15 19,436 -0.18(-1.74%)
May 21, 2019 10.36 10.36 10.25 10.33 13,986 +0.17(+1.67%)
May 20, 2019 10.33 10.33 10.16 10.16 8,829 -0.17(-1.65%)
May 17, 2019 10.77 10.77 10.30 10.33 17,500 -0.12(-1.15%)
May 16, 2019 10.55 10.63 10.35 10.45 22,771 -0.07(-0.67%)
May 15, 2019 10.70 10.75 10.50 10.52 7,527 -0.08(-0.75%)
May 14, 2019 10.65 10.75 10.52 10.60 14,930 -0.08(-0.75%)
May 13, 2019 10.87 10.88 10.68 10.68 15,428 -0.28(-2.55%)
May 10, 2019 10.85 11.01 10.82 10.96 7,100 +0.06(+0.55%)
May 09, 2019 11.09 11.09 10.90 10.90 8,181 -0.05(-0.46%)
May 08, 2019 11.29 11.30 10.83 10.95 30,129 -0.14(-1.26%)
May 07, 2019 11.22 11.30 11.08 11.09 10,534 -0.13(-1.16%)
May 06, 2019 11.33 11.39 11.15 11.22 12,751 -0.14(-1.23%)
May 03, 2019 11.65 11.75 11.35 11.36 14,400 +0.15(+1.34%)
May 02, 2019 11.76 11.84 11.21 11.21 31,556 -0.54(-4.60%)
May 01, 2019 11.90 11.90 11.62 11.75 8,647 +0.13(+1.16%)
Apr 30, 2019 11.69 11.73 11.41 11.62 32,417 -0.15(-1.32%)
Apr 29, 2019 11.89 11.92 11.76 11.77 13,012 -0.16(-1.34%)
Apr 26, 2019 11.91 12.04 11.88 11.93 6,300 -0.01(-0.10%)
Apr 25, 2019 11.96 11.98 11.90 11.94 4,333 -0.01(-0.06%)
Apr 24, 2019 11.97 12.02 11.95 11.95 4,660 -0.07(-0.58%)
Apr 23, 2019 12.07 12.20 11.91 12.02 3,373 -0.14(-1.15%)
Apr 22, 2019 11.98 12.32 11.90 12.16 16,401 +0.22(+1.84%)
Apr 18, 2019 12.01 12.01 11.82 11.94 9,900 -0.06(-0.50%)
Apr 17, 2019 12.92 12.93 11.80 12.00 32,737 +0.05(+0.42%)
Apr 16, 2019 12.08 12.13 11.80 11.95 32,174 -0.12(-1.04%)
Apr 15, 2019 12.39 12.43 12.06 12.07 13,528 -0.37(-2.98%)
Apr 12, 2019 12.25 12.55 12.16 12.45 10,900 +0.21(+1.68%)
Apr 11, 2019 12.16 12.36 12.10 12.24 18,156 +0.04(+0.33%)
Apr 10, 2019 12.37 12.37 12.17 12.20 11,810 -0.36(-2.87%)
Apr 09, 2019 12.16 12.73 12.16 12.56 10,954 +0.36(+2.95%)
Apr 08, 2019 12.57 12.60 12.14 12.20 24,276 -0.45(-3.56%)
Apr 05, 2019 12.81 12.89 12.54 12.65 10,700 -0.12(-0.94%)
Apr 04, 2019 12.56 12.77 12.51 12.77 12,929 +0.14(+1.11%)
Apr 03, 2019 13.06 13.10 12.62 12.63 36,885 -0.48(-3.66%)
Apr 02, 2019 13.02 13.11 12.94 13.11 6,753 -0.07(-0.53%)
Apr 01, 2019 13.34 13.34 13.09 13.18 20,289 -0.09(-0.68%)
Mar 29, 2019 13.25 13.33 13.09 13.27 17,500 +0.06(+0.45%)
Mar 28, 2019 13.07 13.36 13.03 13.21 36,248 +0.28(+2.14%)
Mar 27, 2019 13.00 13.05 12.45 12.93 49,450 -0.12(-0.90%)
Mar 26, 2019 13.38 13.38 12.96 13.05 19,169 -0.24(-1.81%)
Mar 25, 2019 13.38 13.44 13.08 13.29 11,764 -0.09(-0.67%)
Mar 22, 2019 13.42 13.72 13.25 13.38 33,100 -0.04(-0.30%)
Mar 21, 2019 13.39 13.50 13.39 13.42 13,543 -0.06(-0.45%)
Mar 20, 2019 13.53 13.55 13.41 13.48 9,870 -0.02(-0.15%)
Mar 19, 2019 13.45 13.60 13.32 13.50 11,955 +0.15(+1.12%)
Mar 18, 2019 13.39 13.65 13.34 13.35 8,213 +0.05(+0.38%)
Mar 15, 2019 13.52 13.52 13.30 13.30 11,000 -0.20(-1.48%)
Mar 14, 2019 13.72 13.72 13.33 13.50 11,592 -0.23(-1.67%)
Mar 13, 2019 13.61 13.75 13.20 13.73 18,943 +0.03(+0.22%)
Mar 12, 2019 12.91 13.70 12.90 13.70 40,954 +0.81(+6.28%)
Mar 11, 2019 12.75 12.89 12.55 12.89 17,918 +0.18(+1.42%)
Mar 08, 2019 12.87 12.91 12.64 12.71 12,800 -0.17(-1.32%)
Mar 07, 2019 12.95 12.99 12.87 12.88 12,785 -0.04(-0.31%)
Mar 06, 2019 13.09 13.13 12.88 12.92 48,926 -0.16(-1.22%)
Mar 05, 2019 13.31 13.34 13.02 13.08 46,479 -0.34(-2.53%)
Mar 04, 2019 13.13 13.42 13.10 13.42 27,147 +0.28(+2.13%)
Mar 01, 2019 13.24 13.30 13.04 13.14 8,400 -0.04(-0.30%)
Feb 28, 2019 13.11 13.46 13.11 13.18 20,093 +0.08(+0.61%)
Feb 27, 2019 13.30 13.30 13.02 13.10 20,230 -0.21(-1.58%)
Feb 26, 2019 13.42 13.52 13.20 13.31 14,985 -0.20(-1.48%)
Feb 25, 2019 13.49 13.51 13.22 13.51 5,499 +0.14(+1.05%)
Feb 22, 2019 13.10 13.65 13.08 13.37 18,700 +0.32(+2.45%)
Feb 21, 2019 13.20 13.23 13.00 13.05 9,458 -0.11(-0.84%)
Feb 20, 2019 13.22 13.30 13.11 13.16 9,163 -0.08(-0.60%)
Feb 19, 2019 13.56 13.56 13.24 13.24 13,782 -0.34(-2.50%)
Feb 15, 2019 13.85 13.88 13.55 13.58 29,900 -0.31(-2.23%)
Feb 14, 2019 14.51 14.57 13.89 13.89 27,078 -0.71(-4.87%)
Feb 13, 2019 14.32 14.96 14.28 14.60 23,467 +0.30(+2.11%)
Feb 12, 2019 14.05 14.41 14.05 14.30 24,521 +0.25(+1.78%)
Feb 11, 2019 14.13 14.16 14.00 14.05 12,229 -0.05(-0.35%)
Feb 08, 2019 14.13 14.17 14.04 14.10 6,100 -0.27(-1.88%)
Feb 07, 2019 14.66 14.66 14.00 14.37 27,422 -0.30(-2.04%)
Feb 06, 2019 14.92 14.92 14.48 14.67 13,857 -0.26(-1.74%)
Feb 05, 2019 14.50 15.22 14.43 14.93 95,425 +0.70(+4.92%)
Feb 04, 2019 13.92 14.51 13.92 14.23 57,871 +0.49(+3.57%)
Feb 01, 2019 13.60 13.74 13.47 13.74 26,300 +0.14(+1.03%)
Jan 31, 2019 13.20 13.60 13.09 13.60 20,309 +0.38(+2.87%)
Jan 30, 2019 13.11 13.63 13.11 13.22 11,064 +0.18(+1.38%)
Jan 29, 2019 13.20 13.41 13.00 13.04 25,398 -0.17(-1.29%)
Jan 28, 2019 13.15 13.41 13.13 13.21 16,202 -0.19(-1.42%)
Jan 25, 2019 13.13 13.40 13.00 13.40 6,800 +0.53(+4.12%)
Jan 24, 2019 12.87 13.41 12.80 12.87 39,417 +0.00(+0.00%)
Jan 23, 2019 13.28 13.30 12.87 12.87 18,758 -0.33(-2.50%)
Jan 22, 2019 13.33 13.33 12.92 13.20 3,563 -0.13(-0.98%)
Jan 18, 2019 13.08 13.41 12.87 13.33 18,900 +0.34(+2.62%)
Jan 17, 2019 13.50 13.50 12.91 12.99 32,506 -0.41(-3.06%)
Jan 16, 2019 13.05 13.57 13.05 13.40 12,822 +0.37(+2.84%)
Jan 15, 2019 13.04 13.12 12.80 13.03 41,436 +0.13(+1.01%)
Jan 14, 2019 13.34 13.34 12.62 12.90 29,651 -0.32(-2.42%)
Jan 11, 2019 13.25 13.69 13.13 13.22 45,300 -0.03(-0.23%)
Jan 10, 2019 13.33 14.35 13.13 13.25 119,130 -0.01(-0.08%)
Jan 09, 2019 13.17 13.50 12.85 13.26 81,304 +0.06(+0.45%)
Jan 08, 2019 13.61 13.63 13.10 13.20 53,544 -0.30(-2.22%)
Jan 07, 2019 13.69 13.97 13.10 13.50 85,814 +0.01(+0.04%)
Jan 04, 2019 11.70 14.16 11.70 13.49 108,200 +1.79(+15.34%)
Jan 03, 2019 11.34 11.70 11.11 11.70 7,331 +0.45(+4.00%)
Jan 02, 2019 11.33 11.35 11.09 11.25 7,212 +0.05(+0.45%)
Dec 31, 2018 10.70 11.30 10.70 11.20 119,800 +0.36(+3.32%)
Dec 28, 2018 10.60 10.85 10.14 10.84 38,900 +0.20(+1.88%)
Dec 27, 2018 10.35 10.84 9.966 10.64 34,977 +0.38(+3.70%)
Dec 26, 2018 9.860 10.48 9.860 10.26 39,240 +0.39(+3.95%)
Dec 24, 2018 9.600 9.900 9.260 9.870 24,000 +0.01(+0.10%)
Dec 21, 2018 10.52 10.52 9.550 9.860 24,000 -0.48(-4.64%)
Dec 20, 2018 10.81 10.83 10.03 10.34 29,582 -0.68(-6.17%)
Dec 19, 2018 11.07 11.70 10.97 11.02 9,121 -0.04(-0.36%)
Dec 18, 2018 11.37 11.91 11.06 11.06 29,220 -0.37(-3.24%)
Dec 17, 2018 11.81 11.92 11.28 11.43 9,920 -0.37(-3.14%)
Dec 14, 2018 12.14 12.27 11.80 11.80 24,800 -0.40(-3.28%)
Dec 13, 2018 12.40 12.40 12.06 12.20 10,010 -0.12(-0.97%)
Dec 12, 2018 12.34 12.46 12.22 12.32 14,764 +0.07(+0.61%)
Dec 11, 2018 12.23 12.44 12.15 12.25 6,349 -0.11(-0.86%)
Dec 10, 2018 12.42 12.79 12.28 12.35 2,427 -0.13(-1.06%)
Dec 07, 2018 12.68 12.79 12.47 12.49 10,830 -0.19(-1.50%)
Dec 06, 2018 12.35 12.67 12.22 12.67 13,301 +0.11(+0.87%)
Dec 04, 2018 12.68 12.68 12.18 12.56 17,749 -0.20(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.