Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
45.66
-1.02 (-2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.4145
0.4145
0.3809
0.3809
37,014
-0.03(-8.37%)
Nov 27, 2002
0.4169
0.4294
0.4157
0.4157
31,382
-0.01(-1.76%)
Nov 26, 2002
0.4406
0.4406
0.4200
0.4232
20,921
-0.00(-0.29%)
Nov 25, 2002
0.4449
0.4449
0.4244
0.4244
49,889
-0.01(-2.43%)
Nov 22, 2002
0.4107
0.4443
0.4095
0.4350
345,202
+0.03(+6.38%)
Nov 21, 2002
0.3821
0.4207
0.3821
0.4089
449,809
+0.03(+7.52%)
Nov 20, 2002
0.3861
0.3921
0.3697
0.3803
176,222
-0.01(-2.70%)
Nov 19, 2002
0.4071
0.4073
0.3871
0.3908
32,186
-0.02(-4.70%)
Nov 18, 2002
0.4145
0.4145
0.4098
0.4101
20,921
-0.01(-1.64%)
Nov 15, 2002
0.4169
0.4169
0.4169
0.4169
1,609
+0.00(+0.60%)
Nov 14, 2002
0.4145
0.4188
0.4145
0.4145
41,842
-0.00(-1.19%)
Nov 13, 2002
0.4362
0.4381
0.4163
0.4194
135,184
-0.02(-3.57%)
Nov 12, 2002
0.4399
0.4412
0.4350
0.4350
74,029
-0.00(-0.57%)
Nov 11, 2002
0.4343
0.4424
0.4343
0.4374
124,723
+0.01(+2.77%)
Nov 08, 2002
0.4287
0.4287
0.4256
0.4256
4,023
-0.01(-2.42%)
Nov 07, 2002
0.4381
0.4381
0.4362
0.4362
16,093
-0.01(-1.82%)
Nov 06, 2002
0.4660
0.4688
0.4294
0.4443
98,169
+0.00(+0.70%)
Nov 05, 2002
0.4660
0.4660
0.4412
0.4412
27,358
-0.01(-2.34%)
Nov 04, 2002
0.4710
0.4710
0.4517
0.4517
9,656
-0.01(-3.07%)
Nov 01, 2002
0.4685
0.4722
0.4660
0.4660
39,428
+0.01(+2.46%)
Oct 31, 2002
0.4548
0.4548
0.4548
0.4548
0
+0.00(+0.00%)
Oct 30, 2002
0.4548
0.4548
0.4548
0.4548
804
+0.00(+0.41%)
Oct 29, 2002
0.4555
0.4555
0.4530
0.4530
37,819
-0.00(-0.68%)
Oct 28, 2002
0.4561
0.4561
0.4561
0.4561
0
+0.00(+0.00%)
Oct 25, 2002
0.4561
0.4561
0.4561
0.4561
0
+0.00(+0.00%)
Oct 24, 2002
0.4561
0.4561
0.4561
0.4561
1,609
-0.01(-1.87%)
Oct 23, 2002
0.4648
0.4648
0.4648
0.4648
0
+0.00(+0.00%)
Oct 22, 2002
0.4648
0.4648
0.4648
0.4648
0
+0.00(+0.00%)
Oct 21, 2002
0.4648
0.4648
0.4648
0.4648
0
+0.00(+0.00%)
Oct 18, 2002
0.4505
0.4648
0.4505
0.4648
1,609
+0.02(+4.62%)
Oct 17, 2002
0.4592
0.4660
0.4443
0.4443
9,656
-0.02(-4.67%)
Oct 16, 2002
0.4841
0.5089
0.4592
0.4660
70,006
-0.03(-6.25%)
Oct 15, 2002
0.4841
0.4971
0.4841
0.4971
12,070
+0.01(+2.04%)
Oct 14, 2002
0.4909
0.4909
0.4872
0.4872
5,632
-0.01(-2.24%)
Oct 11, 2002
0.4971
0.4996
0.4971
0.4983
3,218
+0.00(+0.25%)
Oct 10, 2002
0.4965
0.4971
0.4890
0.4971
21,726
+0.01(+1.52%)
Oct 09, 2002
0.4934
0.4934
0.4896
0.4896
5,632
-0.02(-3.79%)
Oct 08, 2002
0.5095
0.5095
0.4896
0.5089
27,358
+0.01(+1.11%)
Oct 07, 2002
0.4878
0.5033
0.4461
0.5033
108,630
+0.01(+1.89%)
Oct 04, 2002
0.4853
0.4940
0.4822
0.4940
54,717
+0.02(+3.92%)
Oct 03, 2002
0.4269
0.4754
0.4269
0.4754
29,772
+0.05(+11.52%)
Oct 02, 2002
0.4008
0.4269
0.4008
0.4263
20,116
+0.03(+6.52%)
Oct 01, 2002
0.3933
0.4045
0.3933
0.4002
31,542
+0.01(+1.74%)
Sep 30, 2002
0.3853
0.3933
0.3828
0.3933
20,116
+0.00(+1.12%)
Sep 27, 2002
0.4008
0.4008
0.3890
0.3890
90,927
-0.01(-2.03%)
Sep 26, 2002
0.3821
0.3995
0.3821
0.3971
15,288
+0.02(+5.97%)
Sep 25, 2002
0.3703
0.3821
0.3703
0.3747
38,624
+0.01(+2.03%)
Sep 24, 2002
0.3734
0.3734
0.3672
0.3672
19,312
-0.01(-1.52%)
Sep 23, 2002
0.4250
0.4250
0.3729
0.3729
148,058
-0.06(-13.03%)
Sep 20, 2002
0.4251
0.4306
0.4251
0.4287
19,312
+0.00(+0.58%)
Sep 19, 2002
0.4256
0.4399
0.4256
0.4263
12,874
-0.01(-1.44%)
Sep 18, 2002
0.4411
0.4412
0.4325
0.4325
36,210
+0.00(+0.14%)
Sep 17, 2002
0.3703
0.4319
0.3703
0.4319
164,152
+0.08(+21.72%)
Sep 16, 2002
0.3181
0.3703
0.3169
0.3548
75,638
+0.03(+10.23%)
Sep 13, 2002
0.3107
0.3237
0.3107
0.3219
20,921
+0.01(+3.60%)
Sep 12, 2002
0.3119
0.3119
0.3107
0.3107
89,318
+0.00(+0.00%)
Sep 11, 2002
0.3032
0.3156
0.3032
0.3107
41,842
+0.01(+3.84%)
Sep 10, 2002
0.2964
0.3001
0.2933
0.2992
94,950
-0.01(-2.92%)
Sep 09, 2002
0.3063
0.3082
0.3063
0.3082
16,093
+0.00(+0.20%)
Sep 06, 2002
0.3107
0.3107
0.3076
0.3076
56,326
-0.01(-1.79%)
Sep 05, 2002
0.3107
0.3169
0.3107
0.3132
16,898
+0.01(+2.02%)
Sep 04, 2002
0.3070
0.3070
0.3070
0.3070
965,601
+0.00(+0.41%)
Sep 03, 2002
0.3070
0.3107
0.3057
0.3057
204,385
-0.00(-0.61%)
Aug 30, 2002
0.3418
0.3423
0.3076
0.3076
67,592
-0.00(-1.00%)
Aug 29, 2002
0.2896
0.3598
0.2896
0.3107
572,118
+0.03(+10.38%)
Aug 28, 2002
0.2995
0.3001
0.2113
0.2815
1,565,883
+0.02(+8.37%)
Aug 27, 2002
0.3523
0.3523
0.2498
0.2597
834,440
-0.09(-26.67%)
Aug 23, 2002
0.3871
0.4033
0.3542
0.3542
232,548
-0.03(-8.51%)
Aug 22, 2002
0.3890
0.3915
0.3871
0.3871
98,974
-0.00(-0.70%)
Aug 21, 2002
0.3946
0.4318
0.3884
0.3898
191,510
+0.00(+0.38%)
Aug 20, 2002
0.4412
0.4412
0.3884
0.3884
382,217
-0.10(-19.87%)
Aug 16, 2002
0.4847
0.4847
0.4847
0.4847
38,624
-0.01(-1.39%)
Aug 15, 2002
0.4903
0.4946
0.4903
0.4915
15,288
+0.01(+1.29%)
Aug 14, 2002
0.4852
0.4852
0.4852
0.4852
0
+0.00(+0.00%)
Aug 13, 2002
0.5008
0.5008
0.4542
0.4852
20,116
-0.02(-3.59%)
Aug 12, 2002
0.5220
0.5220
0.5033
0.5033
4,828
-0.04(-7.43%)
Aug 07, 2002
0.5437
0.5536
0.5437
0.5437
8,851
+0.02(+4.79%)
Aug 06, 2002
0.5133
0.5282
0.5133
0.5188
9,656
+0.00(+0.48%)
Aug 05, 2002
0.4971
0.5164
0.4971
0.5164
1,609
+0.03(+7.09%)
Aug 02, 2002
0.4822
0.4822
0.4822
0.4822
80,466
-0.08(-13.78%)
Aug 01, 2002
0.4971
0.5965
0.4971
0.5592
156,548
+0.06(+12.50%)
Jul 31, 2002
0.4977
0.4977
0.4660
0.4971
236,572
-0.00(-0.12%)
Jul 30, 2002
0.4977
0.4977
0.4977
0.4977
0
+0.00(+0.00%)
Jul 29, 2002
0.5592
0.5592
0.4977
0.4977
3,218
-0.06(-10.90%)
Jul 26, 2002
0.5586
0.5586
0.5586
0.5586
13,679
+0.06(+12.23%)
Jul 25, 2002
0.4977
0.4977
0.4977
0.4977
0
+0.00(+0.00%)
Jul 24, 2002
0.4977
0.4977
0.4971
0.4977
17,702
-0.03(-5.76%)
Jul 23, 2002
0.5319
0.5319
0.4660
0.5282
799,839
-0.04(-7.81%)
Jul 22, 2002
0.5729
0.5729
0.5729
0.5729
0
+0.00(+0.00%)
Jul 19, 2002
0.5729
0.5729
0.5729
0.5729
1,609
-0.00(-0.32%)
Jul 17, 2002
0.5748
0.5748
0.5512
0.5748
13,679
-0.02(-2.63%)
Jul 12, 2002
0.5903
0.5903
0.5903
0.5903
0
+0.00(+0.00%)
Jul 11, 2002
0.5667
0.5903
0.5667
0.5903
29,772
+0.03(+6.15%)
Jul 10, 2002
0.5282
0.5561
0.5282
0.5561
25,749
+0.03(+5.79%)
Jul 09, 2002
0.6027
0.6027
0.5257
0.5257
155,300
-0.08(-12.78%)
Jul 08, 2002
0.6027
0.6027
0.6027
0.6027
32,186
+0.00(+0.00%)
Jul 05, 2002
0.6027
0.6027
0.6027
0.6027
0
+0.00(+0.00%)
Jul 04, 2002
0.5630
0.6027
0.5468
0.6027
17,702
+0.00(+0.00%)
Jul 03, 2002
0.5630
0.6027
0.5468
0.6027
17,702
+0.00(+0.00%)
Jul 02, 2002
0.5742
0.6027
0.5742
0.6027
100,583
+0.04(+7.78%)
Jul 01, 2002
0.5592
0.5593
0.5592
0.5592
3,218
-0.02(-2.70%)
Jun 28, 2002
0.5922
0.5928
0.5437
0.5748
80,466
-0.03(-5.13%)
Jun 27, 2002
0.6213
0.6213
0.5916
0.6058
23,335
-0.03(-4.88%)
Jun 26, 2002
0.5928
0.6369
0.5928
0.6369
9,656
-0.00(-0.58%)
Jun 25, 2002
0.6394
0.6406
0.6394
0.6406
4,023
+0.01(+1.18%)
Jun 21, 2002
0.5748
0.5748
0.5748
0.6332
17,702
+0.07(+12.97%)
Jun 20, 2002
0.5599
0.5605
0.5586
0.5605
18,507
+0.00(+0.11%)
Jun 19, 2002
0.5723
0.5760
0.5599
0.5599
52,303
-0.01(-2.07%)
Jun 18, 2002
0.6214
0.6214
0.5592
0.5717
66,787
-0.04(-5.83%)
Jun 17, 2002
0.6301
0.6338
0.5978
0.6071
292,094
+0.02(+2.84%)
Jun 14, 2002
0.5903
0.5903
0.5903
0.5903
1,609
-0.01(-1.03%)
Jun 12, 2002
0.6369
0.6369
0.5841
0.5965
39,428
+0.01(+1.04%)
Jun 11, 2002
0.6475
0.6475
0.5835
0.5903
88,513
-0.09(-12.84%)
Jun 10, 2002
0.6773
0.6773
0.6773
0.6773
0
+0.00(+0.00%)
Jun 07, 2002
0.6835
0.6835
0.6475
0.6773
78,857
+0.01(+1.87%)
Jun 06, 2002
0.6649
0.6649
0.6649
0.6649
0
+0.00(+0.00%)
Jun 05, 2002
0.6680
0.6816
0.6649
0.6649
18,507
+0.02(+3.38%)
May 31, 2002
0.6475
0.6475
0.6375
0.6431
24,140
-0.01(-1.89%)
May 28, 2002
0.6618
0.6618
0.6537
0.6555
57,131
-0.00(-0.48%)
May 27, 2002
0.6587
0.6587
0.6587
0.6587
0
+0.00(+0.00%)
May 24, 2002
0.6587
0.6587
0.6587
0.6587
0
+0.00(+0.00%)
May 23, 2002
0.6587
0.6587
0.6587
0.6587
80,466
+0.00(+0.47%)
May 22, 2002
0.6649
0.6649
0.6555
0.6555
12,874
-0.03(-4.09%)
May 21, 2002
0.6916
0.6916
0.6835
0.6835
4,023
-0.01(-0.90%)
May 20, 2002
0.6711
0.6897
0.6711
0.6897
19,312
-0.00(-0.36%)
May 17, 2002
0.6922
0.6922
0.6922
0.6922
4,023
+0.01(+1.09%)
May 16, 2002
0.6848
0.6848
0.6848
0.6848
0
+0.00(+0.00%)
May 15, 2002
0.6593
0.6848
0.6593
0.6848
16,898
+0.00(+0.64%)
May 14, 2002
0.6773
0.6774
0.6524
0.6804
110,239
+0.00(+0.46%)
May 13, 2002
0.6711
0.6773
0.6711
0.6773
24,140
+0.00(+0.00%)
May 10, 2002
0.6773
0.6773
0.6711
0.6773
24,944
+0.00(+0.00%)
May 09, 2002
0.6779
0.6779
0.6773
0.6773
51,498
-0.01(-1.62%)
May 08, 2002
0.6885
0.6885
0.6885
0.6885
0
+0.00(+0.00%)
May 07, 2002
0.6885
0.6885
0.6885
0.6885
0
+0.00(+0.00%)
May 06, 2002
0.6848
0.6885
0.6848
0.6885
2,414
+0.00(+0.54%)
May 03, 2002
0.6959
0.6959
0.6848
0.6848
4,828
+0.00(+0.08%)
May 02, 2002
0.6842
0.6842
0.6842
0.6842
3,218
-0.01(-1.69%)
May 01, 2002
0.6835
0.6959
0.6711
0.6959
82,076
+0.03(+5.15%)
Apr 30, 2002
0.6618
0.6618
0.6618
0.6618
1,609
-0.02(-3.17%)
Apr 29, 2002
0.6835
0.6835
0.6835
0.6835
8,046
+0.00(+0.46%)
Apr 26, 2002
0.6835
0.6835
0.6524
0.6804
13,679
-0.00(-0.26%)
Apr 25, 2002
0.6531
0.6822
0.6531
0.6822
12,874
+0.02(+3.09%)
Apr 24, 2002
0.6618
0.6618
0.6618
0.6618
1,609
+0.00(+0.38%)
Apr 23, 2002
0.6618
0.6593
0.6593
0.6593
9,656
+0.16(+32.13%)
Apr 22, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 19, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 18, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 17, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 16, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 15, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 12, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 11, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 10, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 09, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 08, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 05, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 04, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 03, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 02, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Apr 01, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 29, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 28, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 27, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 26, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 25, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 22, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 21, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 20, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 19, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 18, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 15, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 14, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 13, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 12, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 11, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 08, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 07, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 06, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 05, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 04, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Mar 01, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 28, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 27, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 26, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 25, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 22, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 21, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 20, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 19, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 18, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 15, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 14, 2002
0.4990
0.4990
0.4990
0.4990
0
+0.00(+0.00%)
Feb 13, 2002
0.5033
0.5282
0.4082
0.4990
1,236,774
-0.15(-22.79%)
Feb 11, 2002
0.6469
0.6624
0.6462
0.6462
15,288
-0.01(-1.42%)
Feb 08, 2002
0.6531
0.6835
0.6425
0.6555
221,283
-0.00(-0.09%)
Feb 07, 2002
0.6742
0.6959
0.6562
0.6562
14,484
-0.01(-0.85%)
Feb 06, 2002
0.6462
0.6897
0.6425
0.6618
65,178
+0.02(+2.80%)
Feb 05, 2002
0.7022
0.7146
0.6437
0.6437
188,292
-0.06(-8.16%)
Feb 04, 2002
0.7115
0.7133
0.6978
0.7009
73,224
+0.00(+0.09%)
Feb 01, 2002
0.6928
0.7003
0.6649
0.7003
690,404
+0.01(+1.53%)
Jan 31, 2002
0.6723
0.7028
0.6611
0.6897
181,854
+0.02(+2.59%)
Jan 30, 2002
0.6723
0.6723
0.6723
0.6723
4,828
+0.00(+0.00%)
Jan 29, 2002
0.6649
0.6723
0.6611
0.6723
567,290
+0.01(+1.41%)
Jan 28, 2002
0.6630
0.6630
0.6630
0.6630
94,950
-0.01(-2.11%)
Jan 25, 2002
0.6605
0.6835
0.6605
0.6773
83,685
+0.01(+1.40%)
Jan 24, 2002
0.6587
0.6922
0.6587
0.6680
17,702
-0.00(-0.19%)
Jan 23, 2002
0.6307
0.6897
0.6307
0.6692
21,726
+0.05(+7.70%)
Jan 22, 2002
0.6518
0.6649
0.6214
0.6214
121,504
-0.02(-3.75%)
Jan 21, 2002
0.6456
0.6456
0.6456
0.6456
0
+0.00(+0.00%)
Jan 18, 2002
0.6456
0.6456
0.6456
0.6456
0
+0.00(+0.00%)
Jan 17, 2002
0.6773
0.6773
0.6456
0.6456
11,265
-0.03(-4.68%)
Jan 16, 2002
0.6773
0.6773
0.6618
0.6773
358,881
+0.02(+3.29%)
Jan 15, 2002
0.6804
0.6804
0.6557
0.6557
218,869
-0.02(-3.18%)
Jan 14, 2002
0.6953
0.6978
0.6711
0.6773
593,844
+0.00(+0.00%)
Jan 11, 2002
0.6773
0.6773
0.6773
0.6773
804
+0.00(+0.00%)
Jan 10, 2002
0.6804
0.6891
0.6773
0.6773
102,192
+0.03(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.